Dark

CHWY20260904C22.5
CHWY Sep 4 2026 22.50 Call (CHWY260904C00022500)
option OPRA

Expired

Sep 3, 2026

1.57-1.258%(-0.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.6700	1.6700	1.5700	1.5700	-1.258%	3	60	0.000%
2026-09-02	0.9900	1.5900	0.9900	1.5900	+24.219%	5	63	-1.258%
2026-08-31	1.0200	1.2800	1.0200	1.2800	-2.290%	10	66	+22.656%
2026-08-28	1.4300	1.4300	1.2200	1.3100	+79.452%	56	70	+19.847%
2026-08-27	0.9500	1.0100	0.7300	0.7300	-47.101%	21	68	+115.068%
2026-08-26	1.3900	1.3900	1.3800	1.3800	-38.667%	10	63	+13.768%
2026-08-25	2.2500	2.2500	2.2500	2.2500	+0.897%	1	63	-30.222%
2026-08-24	2.3300	2.5000	2.2300	2.2300	+7.212%	10	64	-29.596%
2026-08-21	2.2400	2.2400	2.0800	2.0800	+26.829%	8	68	-24.519%
2026-08-20	1.6400	1.6400	1.6400	1.6400	-17.588%	1	70	-4.268%
2026-08-19	1.9900	1.9900	1.9900	1.9900	+24.375%	5	70	-21.106%
2026-08-18	1.6000	1.6000	1.6000	1.6000	+61.616%	8	65	-1.875%
2026-08-17	1.0000	1.0000	0.9900	0.9900	-1.000%	3	73	+58.586%
2026-08-14	1.0200	1.0200	0.8300	1.0000	-16.667%	7	71	+57.000%
2026-08-12	1.3400	1.3400	1.2000	1.2000	-20.000%	2	69	+30.833%
2026-08-11	1.7900	1.7900	1.4600	1.5000	-1.316%	16	68	+4.667%
2026-08-10	1.5200	1.5200	1.5200	1.5200	-17.838%	2	52	+3.289%
2026-08-07	1.8500	1.8500	1.8500	1.8500	-21.277%	4	53	-15.135%
2026-08-05	2.3500	2.3500	2.3500	2.3500	+17.500%	6	53	-33.191%
2026-08-04	2.0000	2.0000	2.0000	2.0000	+8.108%	3	47	-21.500%
2026-08-03	1.8500	1.8500	1.8500	1.8500	+0.543%	1	50	-15.135%
2026-07-31	1.8400	1.8400	1.8400	1.8400	+11.515%	5	50	-14.674%
2026-07-30	1.4000	1.6500	1.4000	1.6500	-23.611%	32	50	-4.848%
2026-07-29	2.2600	2.2600	2.1600	2.1600	+35.000%	5	26	-27.315%
2026-07-28	1.5400	1.9100	1.4900	1.6000	+12.676%	10	0	-1.875%
2026-07-27	1.4000	1.4200	1.4000	1.4200	+40.594%	5	0	+10.563%
2026-07-24	1.0100	1.0100	1.0100	1.0100	+10.989%	1	0	+55.446%
2026-07-23	0.9100	0.9100	0.9100	0.9100	0.000%	10	0	+72.527%

.dark-mode .NzTcBK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzTcBK{ color: #333333; background-color: white; border: 2px solid #333333; }CHWY20260904C22.5CHWY Sep 4 2026 22.50 Call (CHWY260904C00022500)option OPRA

CHWY20260904C22.5
CHWY Sep 4 2026 22.50 Call (CHWY260904C00022500)
option OPRA