Dark

Check out our API

CHWY20260904C21
CHWY Sep 4 2026 21.00 Call (CHWY260904C00021000)
option OPRA

Expired

Sep 3, 2026

3.05+1.667%(+0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.1300	3.1300	3.0500	3.0500	+1.667%	3	14	0.000%
2026-09-02	2.9100	3.0700	2.9100	3.0000	+11.111%	3	15	+1.667%
2026-08-31	2.2200	2.7000	2.2200	2.7000	+5.882%	6	15	+12.963%
2026-08-28	2.3200	2.7400	2.3200	2.5500	-5.904%	4	15	+19.608%
2026-08-26	2.7100	2.7100	2.7100	2.7100	-27.151%	2	16	+12.546%
2026-08-24	3.4500	3.7200	3.4500	3.7200	+26.102%	2	17	-18.011%
2026-08-20	2.9500	2.9500	2.9500	2.9500	+69.540%	1	18	+3.390%
2026-08-17	2.0200	2.0200	1.7400	1.7400	-31.496%	10	18	+75.287%
2026-08-10	2.4700	2.5400	2.4700	2.5400	-27.635%	5	22	+20.079%
2026-08-04	3.2400	3.5100	3.2200	3.5100	+19.795%	3	17	-13.105%
2026-08-03	2.9300	2.9300	2.9300	2.9300	+33.790%	2	14	+4.096%
2026-07-27	2.2300	2.4000	2.1900	2.1900	+36.875%	8	12	+39.269%
2026-07-24	1.7200	1.7200	1.6000	1.6000	0.000%	4	0	+90.625%

Share