Dark

Check out our Level2View

CHWY20260904C21.5
CHWY Sep 4 2026 21.50 Call (CHWY260904C00021500)
option OPRA

Expired

Sep 3, 2026

2.57+26.601%(+0.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.6600	2.6600	2.5700	2.5700	+26.601%	2	46	0.000%
2026-09-02	1.9900	2.0300	1.9900	2.0300	-9.375%	14	46	+26.601%
2026-09-01	2.2000	2.2400	2.2000	2.2400	+14.872%	2	60	+14.732%
2026-08-31	2.0000	2.0000	1.7100	1.9500	-2.010%	25	60	+31.795%
2026-08-28	1.8500	1.9900	1.8500	1.9900	+23.602%	2	60	+29.146%
2026-08-27	1.6700	1.6700	1.6100	1.6100	-34.016%	16	60	+59.627%
2026-08-20	2.4400	2.4400	2.4400	2.4400	+11.927%	1	46	+5.328%
2026-08-18	2.1800	2.1800	2.1800	2.1800	+45.333%	25	45	+17.890%
2026-08-17	1.5000	1.5000	1.5000	1.5000	0.000%	20	20	+71.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC