Dark

Check out our API

CHWY20260904C20
CHWY Sep 4 2026 20.00 Call (CHWY260904C00020000)
option OPRA

Expired

Sep 3, 2026

3.85-4.229%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.8500	3.8500	3.8500	3.8500	-4.229%	1	51	0.000%
2026-09-02	3.4000	4.2400	3.4000	4.0200	+2.551%	89	50	-4.229%
2026-09-01	3.6900	3.9200	3.6900	3.9200	+6.233%	3	12	-1.786%
2026-08-31	3.5000	3.6900	3.2700	3.6900	+2.786%	5	10	+4.336%
2026-08-28	3.0600	3.5900	3.0600	3.5900	-14.115%	5	11	+7.242%
2026-08-26	4.1800	4.1800	4.1800	4.1800	-8.132%	3	12	-7.895%
2026-08-25	4.5700	4.5700	4.4500	4.5500	+2.941%	3	12	-15.385%
2026-08-21	4.4200	4.4200	4.4200	4.4200	+18.499%	14	12	-12.896%
2026-08-18	3.7300	3.7300	3.7300	3.7300	+43.462%	4	20	+3.217%
2026-08-17	2.5500	2.7600	2.5500	2.6000	-8.451%	17	24	+48.077%
2026-08-14	2.8400	2.8400	2.8400	2.8400	+1.792%	1	35	+35.563%
2026-08-13	2.7900	2.7900	2.7900	2.7900	+11.600%	1	36	+37.993%
2026-08-12	1.8000	2.5000	1.8000	2.5000	-22.118%	5	37	+54.000%
2026-08-10	3.7800	3.7800	3.2100	3.2100	-21.324%	5	32	+19.938%
2026-08-07	3.9600	4.0800	3.9600	4.0800	-1.449%	12	31	-5.637%
2026-08-04	4.0300	4.1500	4.0300	4.1400	+16.620%	14	19	-7.005%
2026-08-03	3.4900	3.7100	3.4900	3.5500	+21.575%	5	5	+8.451%
2026-07-31	2.7500	2.9200	2.7500	2.9200	+1.742%	2	4	+31.849%
2026-07-27	2.8700	2.8700	2.8700	2.8700	0.000%	2	2	+34.146%

Share