Dark

Check out our Level2View

CHWY20260904C20.5
CHWY Sep 4 2026 20.50 Call (CHWY260904C00020500)
option OPRA

Expired

Sep 3, 2026

3.56+0.850%(+0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.5600	3.5600	3.5600	3.5600	+0.850%	1	6	0.000%
2026-09-02	2.9100	3.7700	2.9100	3.5300	+5.373%	18	6	+0.850%
2026-09-01	3.3700	3.3700	3.3400	3.3500	+5.678%	6	18	+6.269%
2026-08-31	2.9200	3.1700	2.9000	3.1700	-11.699%	4	15	+12.303%
2026-08-21	3.5500	3.5900	3.5500	3.5900	+7.485%	14	15	-0.836%
2026-08-20	3.1500	3.3400	3.1500	3.3400	+39.167%	2	1	+6.587%
2026-07-27	2.4000	2.4000	2.4000	2.4000	+29.730%	1	1	+48.333%
2026-07-24	1.8500	1.8500	1.8500	1.8500	0.000%	1	0	+92.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC