Dark

Check out our API

CHWY20260904C19
CHWY Sep 4 2026 19.00 Call (CHWY260904C00019000)
option OPRA

Expired

Sep 3, 2026

5.10-4.135%(-0.22)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.1000	5.1700	5.1000	5.1000	-4.135%	4	10	0.000%
2026-09-02	5.1000	5.3200	5.0500	5.3200	+10.373%	3	8	-4.135%
2026-09-01	4.7000	4.8200	4.7000	4.8200	+8.559%	2	8	+5.809%
2026-08-31	4.4100	4.6000	4.3700	4.4400	-3.268%	4	7	+14.865%
2026-08-28	4.3600	4.5900	4.3600	4.5900	-18.036%	4	6	+11.111%
2026-08-25	5.6000	5.6000	5.6000	5.6000	+0.539%	1	6	-8.929%
2026-08-24	5.6200	5.8700	5.5500	5.5700	+11.623%	4	6	-8.438%
2026-08-19	4.9900	4.9900	4.9900	4.9900	+35.967%	1	4	+2.204%
2026-08-14	3.6100	3.6700	3.6100	3.6700	-25.102%	2	4	+38.965%
2026-08-07	4.9900	4.9900	4.9000	4.9000	+11.617%	4	4	+4.082%
2026-08-03	4.3500	4.4600	4.3500	4.3900	+6.553%	4	4	+16.173%
2026-07-31	4.1200	4.1200	4.1200	4.1200	+4.040%	1	2	+23.786%
2026-07-30	3.9600	3.9600	3.9600	3.9600	0.000%	1	1	+28.788%

Share