Dark

Check out our API

CHWY20260904C19.5
CHWY Sep 4 2026 19.50 Call (CHWY260904C00019500)
option OPRA

Expired

Sep 3, 2026

4.63-0.644%(-0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.7000	4.7000	4.6300	4.6300	-0.644%	2	4	0.000%
2026-09-02	3.8700	4.6600	3.8700	4.6600	+8.879%	3	3	-0.644%
2026-09-01	4.2600	4.3300	4.2600	4.2800	+12.336%	3	4	+8.178%
2026-08-31	3.8100	3.8100	3.8100	3.8100	-12.815%	1	2	+21.522%
2026-08-20	4.2000	4.3700	4.2000	4.3700	+45.183%	4	1	+5.950%
2026-08-13	3.0100	3.0100	3.0100	3.0100	-8.788%	1	1	+53.821%
2026-07-31	3.3000	3.3000	3.3000	3.3000	-10.569%	1	2	+40.303%
2026-07-29	3.6900	3.6900	3.6900	3.6900	0.000%	1	1	+25.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC