Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHWY20260904C18
CHWY Sep 4 2026 18.00 Call (CHWY260904C00018000)
option OPRA

Expired
Sep 3, 2026
6.08+0.997%(+0.06)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-03		6.10006.12006.08006.0800+0.997%3970.000%
2026-09-02		5.91006.05005.91006.0200+4.333%497+0.997%
2026-09-01		5.70005.84005.70005.7700+1.228%497+5.373%
2026-08-31		5.45005.70005.35005.7000+1.968%10097+6.667%
2026-08-28		5.36005.59005.36005.5900-15.559%23+8.766%
2026-08-24		6.62006.62006.62006.6200+3.925%22-8.157%
2026-08-21		6.37006.37006.37006.3700+9.262%13-4.553%
2026-08-20		5.57005.83005.57005.8300+26.739%33+4.288%
2026-08-17		4.38004.67004.38004.6000-12.046%52+32.174%
2026-08-03		4.96005.36004.96005.23000.000%55+16.252%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC