Dark

Check out our Level2View

CHWY20260904C17
CHWY Sep 4 2026 17.00 Call (CHWY260904C00017000)
option OPRA

Expired

Sep 3, 2026

7.20+2.564%(+0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.8000	7.8000	7.2000	7.2000	+2.564%	2	5	0.000%
2026-09-02	6.6100	7.0200	6.6100	7.0200	+4.309%	3	6	+2.564%
2026-09-01	7.4000	7.4000	6.6600	6.7300	+3.538%	3	4	+6.984%
2026-08-31	6.1500	6.5000	6.1500	6.5000	-1.366%	2	4	+10.769%
2026-08-28	6.3600	6.5900	6.3600	6.5900	-16.264%	2	3	+9.256%
2026-08-24	7.6700	7.8700	7.6700	7.8700	+7.221%	2	2	-8.513%
2026-08-21	7.1300	7.3400	7.1300	7.3400	0.000%	2	1	-1.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC