Dark

CHWY20260821C35
CHWY Aug 21 2026 35.00 Call (CHWY260821C00035000)
option OPRA

EOD

Jul 6, 2026

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0200	0.0300	0.0200	0.0300	0.000%	2	4,370	0.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	+200.000%	2	4,369	0.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-66.667%	2	4,369	+200.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-25.000%	4	4,369	0.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	-20.000%	1	4,369	-25.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,369	-40.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	+25.000%	1	4,370	-40.000%
2026-06-15	0.0500	0.0500	0.0400	0.0400	-33.333%	40	4,370	-25.000%
2026-06-12	0.0400	0.0800	0.0400	0.0600	+20.000%	25	4,370	-50.000%
2026-06-11	0.0700	0.0700	0.0400	0.0500	-44.444%	65	4,370	-40.000%
2026-06-10	0.1000	0.1000	0.0800	0.0900	-18.182%	7	4,362	-66.667%
2026-06-09	0.1500	0.1500	0.1100	0.1100	-21.429%	2	4,367	-72.727%
2026-06-08	0.1400	0.1400	0.1400	0.1400	-17.647%	50	4,367	-78.571%
2026-06-05	0.1700	0.1700	0.1700	0.1700	+41.667%	1	4,367	-82.353%
2026-06-04	0.1700	0.1700	0.1200	0.1200	-40.000%	2	4,367	-75.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	0.000%	1	4,368	-85.000%
2026-06-02	0.1800	0.2000	0.1800	0.2000	0.000%	2	4,368	-85.000%
2026-06-01	0.2400	0.2600	0.2000	0.2000	-25.926%	42	4,368	-85.000%
2026-05-29	0.2300	0.2700	0.1900	0.2700	+50.000%	5	4,398	-88.889%
2026-05-28	0.1800	0.1800	0.1800	0.1800	-10.000%	2	4,393	-83.333%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-13.043%	26	4,393	-85.000%
2026-05-26	0.1900	0.2300	0.1900	0.2300	+21.053%	37	4,394	-86.957%
2026-05-22	0.1900	0.1900	0.1900	0.1900	0.000%	1	4,411	-84.211%
2026-05-21	0.2200	0.2200	0.1700	0.1900	-9.524%	9	4,403	-84.211%
2026-05-20	0.1600	0.2100	0.1600	0.2100	+31.250%	31	4,403	-85.714%
2026-05-19	0.1800	0.1900	0.1600	0.1600	-30.435%	25	4,461	-81.250%
2026-05-18	0.2200	0.2300	0.2000	0.2300	-8.000%	61	4,461	-86.957%
2026-05-15	0.2500	0.2700	0.2500	0.2500	0.000%	81	4,461	-88.000%
2026-05-14	0.2500	0.2500	0.2500	0.2500	-16.667%	16	4,522	-88.000%
2026-05-13	0.3200	0.3200	0.2800	0.3000	-6.250%	237	4,340	-90.000%
2026-05-11	0.3500	0.3500	0.3200	0.3200	+6.667%	6	4,340	-90.625%
2026-05-08	0.3000	0.3000	0.3000	0.3000	-14.286%	4	4,336	-90.000%
2026-05-07	0.3600	0.3600	0.3500	0.3500	-20.455%	20	4,340	-91.429%
2026-05-06	0.4400	0.4400	0.4400	0.4400	-15.385%	5	4,340	-93.182%
2026-05-04	0.6000	0.6000	0.5200	0.5200	-14.754%	29	4,337	-94.231%
2026-05-01	0.6100	0.6100	0.6100	0.6100	-6.154%	1	4,365	-95.082%
2026-04-30	0.5800	0.6500	0.5700	0.6500	-13.333%	28	4,365	-95.385%
2026-04-29	0.6500	0.7500	0.6500	0.7500	+8.696%	2	4,365	-96.000%
2026-04-28	0.6900	0.6900	0.6900	0.6900	0.000%	8	4,363	-95.652%
2026-04-23	0.6600	0.7700	0.6200	0.6900	-34.906%	42	4,355	-95.652%
2026-04-21	1.0600	1.0600	1.0600	1.0600	-15.873%	1	4,360	-97.170%
2026-04-20	1.1800	1.2600	1.1800	1.2600	+48.235%	48	4,360	-97.619%
2026-04-17	0.9400	0.9400	0.8500	0.8500	+2.410%	10	4,357	-96.471%
2026-04-16	0.8300	0.8300	0.8300	0.8300	+3.750%	1	4,350	-96.386%
2026-04-15	0.9000	0.9000	0.8000	0.8000	+14.286%	12	4,350	-96.250%
2026-04-14	0.7000	0.7000	0.7000	0.7000	+27.273%	1	4,339	-95.714%
2026-04-13	0.5500	0.5500	0.5500	0.5500	-32.927%	1	4,340	-94.545%
2026-04-09	0.8200	0.8200	0.8200	0.8200	-3.529%	1	4,340	-96.341%
2026-04-08	0.8800	0.8800	0.8500	0.8500	+6.250%	29	4,339	-96.471%
2026-04-07	0.8000	0.8000	0.8000	0.8000	-9.091%	1	4,339	-96.250%
2026-04-06	0.8800	0.8800	0.8800	0.8800	-12.000%	25	4,339	-96.591%
2026-04-01	1.2000	1.2300	1.0000	1.0000	-9.091%	7	4,314	-97.000%
2026-03-31	1.1000	1.1000	1.1000	1.1000	-18.519%	1	4,307	-97.273%
2026-03-26	1.3500	1.3500	1.3500	1.3500	+12.500%	3	4,307	-97.778%
2026-03-25	1.0400	1.2500	1.0400	1.2000	+55.844%	13	4,309	-97.500%
2026-03-24	0.6800	0.7700	0.6800	0.7700	-6.098%	16	4,301	-96.104%
2026-03-23	0.8900	0.8900	0.8200	0.8200	-2.381%	3	4,301	-96.341%
2026-03-20	0.9100	0.9400	0.8400	0.8400	-16.832%	10	4,300	-96.429%
2026-03-18	1.0100	1.0100	1.0100	1.0100	-22.308%	2	4,301	-97.030%
2026-03-11	1.3000	1.3000	1.3000	1.3000	-35.000%	2	4,299	-97.692%
2026-03-03	2.0000	2.0000	2.0000	2.0000	+28.205%	1	4,301	-98.500%
2026-03-02	1.5600	1.5600	1.5600	1.5600	-14.754%	1	4,301	-98.077%
2026-02-26	2.0200	2.0200	1.8300	1.8300	+35.556%	5	4,301	-98.361%
2026-02-24	1.3000	1.3500	1.2400	1.3500	+12.500%	13	4,301	-97.778%
2026-02-23	1.2800	1.2800	1.2000	1.2000	-18.919%	2	4,289	-97.500%
2026-02-20	1.4500	1.5000	1.4500	1.4800	-1.987%	2,026	4,288	-97.973%
2026-02-19	1.2000	1.5100	1.2000	1.5100	+31.304%	63	2,288	-98.013%
2026-02-18	1.1000	1.1500	0.9500	1.1500	+26.374%	2,209	2,251	-97.391%
2026-02-17	0.9500	0.9500	0.9100	0.9100	-24.167%	40	75	-96.703%
2026-02-12	1.2000	1.2000	1.2000	1.2000	-25.000%	1	41	-97.500%
2026-02-11	1.6000	1.6000	1.6000	1.6000	0.000%	2	41	-98.125%
2026-02-04	1.6000	1.6000	1.6000	1.6000	-11.111%	1	39	-98.125%
2026-02-03	1.9000	1.9000	1.8000	1.8000	-25.000%	2	39	-98.333%
2026-02-02	2.3000	2.4000	2.3000	2.4000	-5.882%	2	38	-98.750%
2026-01-29	2.8000	2.8000	2.5500	2.5500	-21.538%	13	38	-98.824%
2026-01-28	3.2500	3.2500	3.2500	3.2500	+6.557%	4	26	-99.077%
2026-01-27	3.0500	3.0500	3.0500	3.0500	-4.088%	2	22	-99.016%
2026-01-26	3.2700	3.2700	3.1800	3.1800	-26.047%	16	20	-99.057%
2026-01-20	4.3000	4.3000	4.3000	4.3000	-9.853%	1	4	-99.302%
2026-01-16	4.7700	4.7700	4.7700	4.7700	+32.500%	1	3	-99.371%
2026-01-15	3.6000	3.6000	3.6000	3.6000	0.000%	3	3	-99.167%

.dark-mode .WzPqhN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WzPqhN{ color: #333333; background-color: white; border: 2px solid #333333; }CHWY20260821C35CHWY Aug 21 2026 35.00 Call (CHWY260821C00035000)option OPRA

CHWY20260821C35
CHWY Aug 21 2026 35.00 Call (CHWY260821C00035000)
option OPRA