Dark

Check out our Level2View

CHWY20260807P22
CHWY Aug 7 2026 22.00 Put (CHWY260807P00022000)
option OPRA

EOD

Jul 6, 2026

1.85-25.403%(-0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.8500	1.8500	1.8500	1.8500	-25.403%	1	4	0.000%
2026-07-01	2.4800	2.4800	2.4800	2.4800	-16.779%	1	3	-25.403%
2026-06-30	3.0400	3.0400	2.9800	2.9800	+0.337%	2	2	-37.919%
2026-06-29	3.0500	3.0500	2.9000	2.9700	-19.730%	4	2	-37.710%
2026-06-26	3.9000	3.9000	3.7000	3.7000	0.000%	2	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC