Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHWY20260807P20
CHWY Aug 7 2026 20.00 Put (CHWY260807P00020000)
option OPRA

EOD
Jul 6, 2026
0.7200-30.097%(-0.3100)32
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-06		0.75000.75000.63000.7200-30.097%32880.000%
2026-07-02		0.98001.17000.98001.0300+4.040%861-30.097%
2026-07-01		1.23001.23000.99000.9900-36.943%6261-27.273%
2026-06-29		1.66001.66001.52001.5700-27.315%32-54.140%
2026-06-26		2.22002.22002.16002.16000.000%21-66.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC