Dark

Check out our API

CHWY20260807P19
CHWY Aug 7 2026 19.00 Put (CHWY260807P00019000)
option OPRA

EOD

Jul 6, 2026

0.4000-27.273%(-0.1500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.5300	0.5300	0.4000	0.4000	-27.273%	9	33	0.000%
2026-07-02	0.6200	0.7600	0.5300	0.5500	-15.385%	16	13	-27.273%
2026-07-01	0.8000	0.8000	0.5700	0.6500	-32.292%	14	13	-38.462%
2026-06-29	1.1300	1.1300	0.9600	0.9600	-31.429%	4	1	-58.333%
2026-06-25	0.9800	1.4000	0.9800	1.4000	0.000%	2	2	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC