Dark

Check out our API

CHWY20260807P18
CHWY Aug 7 2026 18.00 Put (CHWY260807P00018000)
option OPRA

EOD

Jul 6, 2026

0.2200-26.667%(-0.0800)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.2200	0.2800	0.2200	0.2200	-26.667%	61	116	0.000%
2026-07-02	0.4100	0.4100	0.2700	0.3000	-14.286%	7	64	-26.667%
2026-07-01	0.5300	0.5300	0.3500	0.3500	-46.154%	60	64	-37.143%
2026-06-30	0.6500	0.6500	0.6500	0.6500	+25.000%	1	5	-66.154%
2026-06-29	0.6800	0.6800	0.5200	0.5200	-48.515%	4	4	-57.692%
2026-06-26	1.0100	1.0100	1.0100	1.0100	0.000%	1	1	-78.218%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC