Dark

Check out our Level2View

CHWY20260807C23
CHWY Aug 7 2026 23.00 Call (CHWY260807C00023000)
option OPRA

EOD

Jul 6, 2026

0.7300+14.063%(+0.0900)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.5300	0.7300	0.5200	0.7300	+14.063%	36	109	0.000%
2026-07-02	0.5700	0.6400	0.4600	0.6400	+14.286%	15	62	+14.063%
2026-07-01	0.3700	0.5700	0.3700	0.5600	+86.667%	15	62	+30.357%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-3.226%	1	52	+143.333%
2026-06-29	0.3600	0.3600	0.3100	0.3100	0.000%	51	51	+135.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC