Dark

Check out our Level2View

CHWY20260807C22
CHWY Aug 7 2026 22.00 Call (CHWY260807C00022000)
option OPRA

EOD

Jul 6, 2026

1.11+21.978%(+0.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.1100	1.1100	1.1100	1.1100	+21.978%	10	55	0.000%
2026-07-02	0.8300	0.9100	0.6800	0.9100	+7.059%	14	33	+21.978%
2026-07-01	0.6300	0.9000	0.6300	0.8500	+80.851%	20	33	+30.588%
2026-06-30	0.4000	0.5600	0.4000	0.4700	-7.843%	15	17	+136.170%
2026-06-29	0.3800	0.5700	0.3800	0.5100	+70.000%	8	7	+117.647%
2026-06-26	0.3400	0.3800	0.3000	0.3000	0.000%	6	3	+270.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC