Dark

Check out our Dark Pool Levels

CHWY20260807C21
CHWY Aug 7 2026 21.00 Call (CHWY260807C00021000)
option OPRA

EOD

Jul 6, 2026

1.62+45.946%(+0.51)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.3000	1.6200	1.1600	1.6200	+45.946%	20	53	0.000%
2026-07-02	1.2300	1.2300	1.0400	1.1100	-12.598%	7	55	+45.946%
2026-07-01	0.9900	1.3700	0.9900	1.2700	+69.333%	115	55	+27.559%
2026-06-30	0.6300	0.8300	0.6300	0.7500	+2.740%	4	21	+116.000%
2026-06-29	0.6300	0.8100	0.6200	0.7300	+69.767%	8	23	+121.918%
2026-06-26	0.4300	0.5000	0.4300	0.4300	+10.256%	10	22	+276.744%
2026-06-25	0.4300	0.5600	0.3900	0.3900	0.000%	22	12	+315.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC