Dark

Check out our Level2View

CHWY20260807C20
CHWY Aug 7 2026 20.00 Call (CHWY260807C00020000)
option OPRA

EOD

Jul 6, 2026

2.21+19.459%(+0.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2.2000	2.2100	2.2000	2.2100	+19.459%	3	62	0.000%
2026-07-02	1.5000	1.9200	1.5000	1.8500	+5.114%	13	53	+19.459%
2026-07-01	1.5300	1.8600	1.5300	1.7600	+54.386%	39	53	+25.568%
2026-06-30	0.9900	1.1700	0.9900	1.1400	+3.636%	12	34	+93.860%
2026-06-29	0.9400	1.1500	0.9400	1.1000	+59.420%	30	28	+100.909%
2026-06-26	0.7300	0.7300	0.6900	0.6900	-2.817%	2	4	+220.290%
2026-06-25	0.8900	0.8900	0.7100	0.7100	0.000%	12	2	+211.268%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC