Dark

Check out our Dark Pool Levels

CHWY20260807C19
CHWY Aug 7 2026 19.00 Call (CHWY260807C00019000)
option OPRA

EOD

Jul 6, 2026

2.96+19.838%(+0.49)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2.9000	2.9600	2.9000	2.9600	+19.838%	41	48	0.000%
2026-07-02	2.2500	2.4900	2.2300	2.4700	+17.619%	15	41	+19.838%
2026-07-01	2.1000	2.1000	2.1000	2.1000	+28.049%	2	41	+40.952%
2026-06-30	1.7500	1.7500	1.6400	1.6400	-1.205%	3	43	+80.488%
2026-06-29	1.6500	1.6600	1.6500	1.6600	+80.435%	40	41	+78.313%
2026-06-26	1.2000	1.2000	0.9200	0.9200	-8.000%	6	11	+221.739%
2026-06-25	1.1000	1.2800	0.9400	1.0000	0.000%	27	11	+196.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC