Dark

CHTR20280121C520
CHTR Jan 21 2028 520.00 Call (CHTR280121C00520000)
option OPRA

EOD

Sep 9, 2026

1.30-21.687%(-0.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.4000	1.4000	1.3000	1.3000	-21.687%	2	8,861	0.000%
2026-09-08	2.0000	2.0000	1.6000	1.6600	-10.270%	70	8,861	-21.687%
2026-09-03	1.9600	1.9600	1.8500	1.8500	-26.000%	2	8,826	-29.730%
2026-09-02	2.5000	2.5000	2.5000	2.5000	+38.889%	1	8,825	-48.000%
2026-09-01	1.9600	1.9600	1.8000	1.8000	-18.182%	2	8,824	-27.778%
2026-08-24	2.2700	2.2700	2.2000	2.2000	-4.348%	2	8,824	-40.909%
2026-08-21	2.3000	2.3000	2.3000	2.3000	-11.538%	1	8,824	-43.478%
2026-08-19	2.6000	2.6000	2.6000	2.6000	-3.704%	5	8,825	-50.000%
2026-08-18	2.7000	2.7000	2.7000	2.7000	+21.622%	1	8,825	-51.852%
2026-08-17	2.2200	2.2200	2.2200	2.2200	-44.500%	1	8,824	-41.441%
2026-08-11	3.5000	4.0000	3.5000	4.0000	+8.108%	2	8,823	-67.500%
2026-08-07	3.6000	3.7000	3.6000	3.7000	0.000%	2	8,822	-64.865%
2026-08-05	4.1000	4.1000	3.7000	3.7000	+85.000%	2	8,822	-64.865%
2026-07-30	2.0000	2.0000	2.0000	2.0000	-25.926%	2	8,822	-35.000%
2026-07-29	2.7000	2.7000	2.7000	2.7000	+5.882%	1	8,822	-51.852%
2026-07-28	2.6000	2.6000	2.5500	2.5500	+13.333%	11	8,821	-49.020%
2026-07-27	2.2500	2.2500	2.2500	2.2500	+40.625%	10	8,821	-42.222%
2026-07-24	1.7500	2.2000	1.5000	1.6000	-40.299%	13	8,811	-18.750%
2026-07-22	2.5000	2.6800	2.5000	2.6800	+21.818%	3	8,803	-51.493%
2026-07-21	2.6500	2.7400	2.2000	2.2000	-6.383%	92	8,800	-40.909%
2026-07-17	2.3500	2.3500	2.3500	2.3500	+11.905%	1	8,710	-44.681%
2026-07-15	2.4900	2.4900	2.1000	2.1000	-4.545%	2	8,709	-38.095%
2026-07-14	2.2000	2.2000	2.2000	2.2000	-16.981%	1	8,709	-40.909%
2026-07-13	2.6500	2.6500	2.6500	2.6500	+6.000%	1	8,708	-50.943%
2026-07-10	2.4000	2.5000	2.2500	2.5000	-5.660%	101	8,707	-48.000%
2026-07-09	2.5000	2.6500	2.3500	2.6500	+1.923%	18	8,606	-50.943%
2026-07-08	2.6000	2.6000	2.6000	2.6000	-13.333%	1	8,589	-50.000%
2026-07-07	3.3000	3.3000	3.0000	3.0000	+9.091%	3	8,590	-56.667%
2026-07-06	2.7500	2.7500	2.7500	2.7500	-5.172%	3	8,591	-52.727%
2026-07-02	3.2400	3.2400	2.9000	2.9000	-14.706%	4	8,585	-55.172%
2026-07-01	3.5000	3.5000	2.9500	3.4000	-17.073%	8	8,585	-61.765%
2026-06-29	4.4000	4.4000	3.8500	4.1000	+51.852%	14	8,583	-68.293%
2026-06-26	2.7000	2.7000	2.7000	2.7000	+5.882%	1	8,583	-51.852%
2026-06-24	2.6000	2.6500	2.5500	2.5500	+6.250%	18	8,582	-49.020%
2026-06-22	2.4000	2.4000	2.4000	2.4000	+4.348%	1	8,564	-45.833%
2026-06-18	2.6000	2.6000	2.3000	2.3000	-34.286%	3	8,561	-43.478%
2026-06-15	3.8000	3.8000	3.5000	3.5000	-2.778%	46	8,561	-62.857%
2026-06-11	3.6000	3.6000	3.6000	3.6000	+32.841%	12	8,557	-63.889%
2026-06-05	2.7100	2.7100	2.7100	2.7100	+23.182%	2	8,557	-52.030%
2026-06-04	2.8500	3.0000	2.2000	2.2000	-27.869%	55	8,557	-40.909%
2026-06-03	3.0500	3.0500	3.0500	3.0500	-10.294%	6	8,541	-57.377%
2026-06-02	3.2000	3.5000	3.2000	3.4000	-5.556%	8	8,535	-61.765%
2026-06-01	3.5000	3.7000	3.5000	3.6000	+13.924%	13	8,536	-63.889%
2026-05-29	3.0300	3.5000	3.0300	3.1600	-4.242%	3	8,530	-58.861%
2026-05-28	3.3000	3.3000	3.3000	3.3000	0.000%	1	8,531	-60.606%
2026-05-27	3.8000	3.8000	3.3000	3.3000	+3.125%	35	8,531	-60.606%
2026-05-26	3.8000	3.8000	3.2000	3.2000	+6.667%	5	8,498	-59.375%
2026-05-22	3.6000	3.6000	2.9500	3.0000	-9.091%	111	8,493	-56.667%
2026-05-21	3.3000	3.3000	3.3000	3.3000	+3.125%	8	8,485	-60.606%
2026-05-19	3.5000	3.5000	2.9000	3.2000	-8.571%	111	8,485	-59.375%
2026-05-18	3.3000	3.5000	3.1000	3.5000	+12.903%	25	8,463	-62.857%
2026-05-15	3.1000	3.1000	2.8000	3.1000	-11.429%	76	8,463	-58.065%
2026-05-14	3.5000	3.5000	3.5000	3.5000	+25.000%	6	8,387	-62.857%
2026-05-13	2.9000	2.9100	2.7000	2.8000	-17.647%	30	8,344	-53.571%
2026-05-12	3.3000	3.4000	3.3000	3.4000	-8.108%	27	8,344	-61.765%
2026-05-11	3.1000	3.7000	2.9500	3.7000	0.000%	260	8,344	-64.865%
2026-05-07	3.8000	3.8000	3.7000	3.7000	+5.714%	2	8,194	-64.865%
2026-05-06	3.5000	3.5900	3.3900	3.5000	+11.465%	4	8,192	-62.857%
2026-05-05	3.3000	3.4000	3.1400	3.1400	-23.415%	153	8,191	-58.599%
2026-05-04	4.4000	4.5800	4.1000	4.1000	0.000%	7	8,185	-68.293%
2026-05-01	4.2000	4.2000	4.1000	4.1000	+7.895%	26	8,179	-68.293%
2026-04-30	3.4600	3.8000	3.3000	3.8000	+18.750%	13	8,179	-65.789%
2026-04-29	3.5000	3.6100	3.2000	3.2000	-21.951%	2,550	8,170	-59.375%
2026-04-28	4.4000	4.4000	4.1000	4.1000	+2.500%	36	5,844	-68.293%
2026-04-27	4.3000	4.7400	4.0000	4.0000	-1.961%	5,488	5,826	-67.500%
2026-04-24	5.0500	5.1200	3.7000	4.0800	-68.125%	597	1,084	-68.137%
2026-04-23	14.3000	14.3700	12.1500	12.8000	-3.469%	512	584	-89.844%
2026-04-20	13.5000	13.5000	13.2600	13.2600	+95.000%	2	84	-90.196%
2026-04-01	8.1900	8.1900	6.8000	6.8000	-31.104%	2	84	-80.882%
2026-03-26	10.0000	10.0000	9.8700	9.8700	+3.676%	2	82	-86.829%
2026-03-25	10.0000	10.0000	9.5000	9.5200	+5.778%	90	82	-86.345%
2026-03-18	8.7000	9.0000	8.7000	9.0000	-15.094%	2	80	-85.556%
2026-03-12	10.6000	10.6000	10.6000	10.6000	-15.200%	3	80	-87.736%
2026-03-03	12.5000	12.5000	12.5000	12.5000	-0.239%	1	77	-89.600%
2026-02-27	12.7200	12.7200	12.5300	12.5300	-11.761%	2	77	-89.625%
2026-02-13	14.5000	14.5000	14.2000	14.2000	-13.150%	2	77	-90.845%
2026-02-10	16.3500	16.3500	16.3500	16.3500	+63.500%	1	77	-92.049%
2026-02-02	10.0000	10.0000	10.0000	10.0000	+58.730%	3	77	-87.000%
2026-01-27	6.9000	7.1000	6.3000	6.3000	-3.077%	4	74	-79.365%
2026-01-22	6.5000	6.5000	6.5000	6.5000	0.000%	2	74	-80.000%
2026-01-16	7.7400	7.7400	6.5000	6.5000	-18.033%	8	67	-80.000%
2026-01-14	7.9300	7.9300	7.9300	7.9300	-21.872%	45	67	-83.607%
2026-01-02	9.8000	10.1500	9.8000	10.1500	-16.803%	5	22	-87.192%
2025-12-10	12.2000	12.2000	12.2000	12.2000	+16.190%	11	18	-89.344%
2025-12-01	10.9000	10.9000	10.5000	10.5000	-1.777%	4	7	-87.619%
2025-11-24	8.0000	10.6900	8.0000	10.6900	-7.845%	3	6	-87.839%
2025-11-18	11.6000	11.6000	11.6000	11.6000	+12.621%	1	3	-88.793%
2025-11-17	12.1600	12.1600	10.3000	10.3000	0.000%	2	2	-87.379%