Dark

CHTR20280121C400
CHTR Jan 21 2028 400.00 Call (CHTR280121C00400000)
option OPRA

EOD

Sep 4, 2026

4.18-2.791%(-0.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.3400	4.3400	4.1800	4.1800	-2.791%	3	3,828	0.000%
2026-09-03	4.3000	4.3000	4.3000	4.3000	+2.381%	1	3,828	-2.791%
2026-09-01	4.2000	4.2000	4.2000	4.2000	-19.386%	5	3,827	-0.476%
2026-08-27	5.2100	5.2100	5.2100	5.2100	+12.043%	1	3,832	-19.770%
2026-08-25	5.0100	5.6000	4.6500	4.6500	-26.190%	129	3,831	-10.108%
2026-08-21	6.3000	6.3000	6.3000	6.3000	+18.868%	2	3,870	-33.651%
2026-08-20	5.3000	5.5000	5.3000	5.3000	-18.462%	18	3,868	-21.132%
2026-08-19	7.0000	7.0000	6.5000	6.5000	+10.169%	13	3,868	-35.692%
2026-08-18	6.2000	6.2000	5.9000	5.9000	-11.940%	2	3,881	-29.153%
2026-08-13	6.7400	6.7400	6.7000	6.7000	+25.940%	2	3,880	-37.612%
2026-07-28	5.5100	5.5100	5.3000	5.3200	+33.000%	5	3,879	-21.429%
2026-07-24	5.6700	6.0000	4.0000	4.0000	-17.526%	8	3,885	+4.500%
2026-07-21	5.2000	5.2000	4.8500	4.8500	+6.593%	14	3,877	-13.814%
2026-07-14	4.7500	4.7500	4.5500	4.5500	-14.953%	7	3,863	-8.132%
2026-07-13	5.3500	5.3500	5.3500	5.3500	+8.740%	8	3,856	-21.869%
2026-07-10	4.8000	4.9200	4.8000	4.9200	-16.610%	8	3,864	-15.041%
2026-07-09	5.9000	5.9000	5.9000	5.9000	-1.667%	6	3,864	-29.153%
2026-07-02	6.0000	6.0000	6.0000	6.0000	-14.286%	5	3,853	-30.333%
2026-06-30	7.0000	7.0000	7.0000	7.0000	-3.315%	1	3,853	-40.286%
2026-06-29	10.4400	10.4400	7.1300	7.2400	+34.074%	11	3,853	-42.265%
2026-06-25	4.7200	5.4000	4.7200	5.4000	+3.647%	2	3,864	-22.593%
2026-06-24	5.1400	5.2100	5.1300	5.2100	+84.099%	10	3,863	-19.770%
2026-06-22	2.8300	2.8300	2.8300	2.8300	-41.042%	59	3,853	+47.703%
2026-06-18	5.0000	5.0000	4.8000	4.8000	-12.727%	6	3,906	-12.917%
2026-06-17	5.5000	5.5000	5.5000	5.5000	-21.429%	6	3,906	-24.000%
2026-06-15	7.3000	7.3000	7.0000	7.0000	0.000%	2	3,900	-40.286%
2026-06-09	7.0000	7.0000	7.0000	7.0000	+12.903%	1	3,900	-40.286%
2026-06-05	5.8400	6.2000	5.5800	6.2000	+16.981%	7	3,900	-32.581%
2026-06-04	5.5000	5.5000	5.3000	5.3000	-28.378%	2	3,895	-21.132%
2026-06-01	7.5000	7.5000	7.4000	7.4000	+3.641%	4	3,893	-43.514%
2026-05-28	7.0600	7.1500	7.0600	7.1400	+6.567%	5	3,897	-41.457%
2026-05-27	7.0500	7.1600	6.7000	6.7000	+1.056%	4	3,896	-37.612%
2026-05-26	6.9300	6.9300	6.6300	6.6300	-7.917%	78	3,892	-36.953%
2026-05-22	6.2900	7.2000	6.2900	7.2000	+37.143%	20	3,909	-41.944%
2026-05-20	7.5000	7.5000	5.2300	5.2500	-30.000%	125	3,909	-20.381%
2026-05-18	7.0300	7.5000	7.0300	7.5000	+38.889%	2	3,782	-44.267%
2026-05-15	5.7500	6.1000	4.7500	5.4000	-8.475%	27	3,782	-22.593%
2026-05-12	6.1000	6.1100	5.9000	5.9000	-11.940%	150	3,756	-29.153%
2026-05-11	6.7000	6.7000	6.7000	6.7000	0.000%	13	3,713	-37.612%
2026-05-08	6.7000	6.7000	6.7000	6.7000	-23.864%	1	3,713	-37.612%
2026-05-01	8.8000	8.8000	8.8000	8.8000	+23.077%	3	3,715	-52.500%
2026-04-30	7.1500	7.1500	7.1500	7.1500	-0.694%	1	3,715	-41.538%
2026-04-29	7.7000	7.8000	7.2000	7.2000	-16.084%	251	3,714	-41.944%
2026-04-27	8.8000	9.0800	8.1000	8.5800	+2.143%	202	3,552	-51.282%
2026-04-24	9.4000	9.4000	8.1000	8.4000	-66.534%	86	3,551	-50.238%
2026-04-22	25.1000	25.1000	25.1000	25.1000	-6.343%	1	3,479	-83.347%
2026-04-21	26.6000	26.8000	26.6000	26.8000	+7.200%	3	3,479	-84.403%
2026-04-20	25.7000	25.7000	25.0000	25.0000	+40.449%	15	3,479	-83.280%
2026-04-14	17.8000	17.8000	17.8000	17.8000	-11.000%	1	3,479	-76.517%
2026-04-06	20.0000	20.0000	20.0000	20.0000	+14.286%	25	3,479	-79.100%
2026-04-01	17.5000	17.5000	17.5000	17.5000	-17.840%	1	3,479	-76.114%
2026-03-30	21.3000	21.3000	21.3000	21.3000	+7.794%	17	3,478	-80.376%
2026-03-25	19.9000	20.0800	19.7600	19.7600	+9.778%	6	3,475	-78.846%
2026-03-19	17.9000	18.2000	17.9000	18.0000	-17.658%	64	3,478	-76.778%
2026-03-17	21.7000	21.8600	21.7000	21.8600	+13.854%	45	3,478	-80.878%
2026-03-16	19.1000	19.2200	19.1000	19.2000	+0.524%	12	3,478	-78.229%
2026-03-12	17.2000	19.1000	17.2000	19.1000	-11.533%	25	3,478	-78.115%
2026-03-11	21.7000	21.7000	21.5900	21.5900	+7.950%	2	3,478	-80.639%
2026-03-10	20.0000	20.2000	19.9200	20.0000	-16.736%	48	3,478	-79.100%
2026-03-06	24.0100	24.0200	23.9000	24.0200	+4.754%	18	3,478	-82.598%
2026-03-04	23.0000	23.0000	22.6400	22.9300	-0.304%	8	3,478	-81.771%
2026-03-03	23.0500	23.0500	23.0000	23.0000	-4.564%	2	3,477	-81.826%
2026-02-27	22.6900	24.1000	22.6900	24.1000	+4.374%	6	3,477	-82.656%
2026-02-26	22.9300	23.2000	22.3800	23.0900	+3.636%	638	3,479	-81.897%
2026-02-25	23.7500	23.7500	22.1000	22.2800	-16.866%	157	3,476	-81.239%
2026-02-17	26.6100	27.4000	26.6100	26.8000	-3.597%	11	3,476	-84.403%
2026-02-13	26.7300	27.8000	26.6800	27.8000	-0.714%	128	3,445	-84.964%
2026-02-11	28.4000	28.7200	28.0000	28.0000	-5.882%	11	3,445	-85.071%
2026-02-10	29.7500	29.7500	29.7500	29.7500	+6.288%	1	3,438	-85.950%
2026-02-09	25.6800	27.9900	25.6800	27.9900	+20.387%	4	3,439	-85.066%
2026-02-04	21.8200	24.6700	21.7000	23.2500	+16.834%	1,699	3,438	-82.022%
2026-02-03	18.5400	20.1000	18.5400	19.9000	+11.610%	170	2,028	-78.995%
2026-01-30	17.8300	17.8300	17.8300	17.8300	+31.103%	1	1,859	-76.556%
2026-01-16	14.8000	14.8000	11.9900	13.6000	-10.526%	8	1,858	-69.265%
2026-01-15	15.2000	15.2000	15.2000	15.2000	+0.662%	2	1,858	-72.500%
2026-01-13	15.2000	15.2000	15.1000	15.1000	-20.526%	2	1,856	-72.318%
2026-01-08	19.0000	19.0000	19.0000	19.0000	+5.556%	2	1,856	-78.000%
2026-01-07	18.0000	18.0000	18.0000	18.0000	-2.703%	50	1,854	-76.778%
2026-01-06	18.5000	18.5000	18.5000	18.5000	-2.632%	50	1,804	-77.405%
2026-01-05	19.0000	19.0000	19.0000	19.0000	+5.556%	50	1,704	-78.000%
2025-12-23	18.5000	18.6000	18.0000	18.0000	-5.263%	101	1,704	-76.778%
2025-12-19	19.0000	19.0000	19.0000	19.0000	-3.749%	50	1,667	-78.000%
2025-12-18	19.7200	20.0000	19.3000	19.7400	+1.231%	4	1,617	-78.825%
2025-12-15	19.5000	19.5000	19.5000	19.5000	-11.364%	48	1,616	-78.564%
2025-12-10	22.0000	22.0000	22.0000	22.0000	+10.720%	4	1,568	-81.000%
2025-12-08	19.9000	19.9000	19.8700	19.8700	+3.490%	2	1,568	-78.963%
2025-12-04	18.9500	19.2000	18.9500	19.2000	+5.205%	2	1,568	-78.229%
2025-12-02	18.5000	18.5000	18.2500	18.2500	-1.351%	41	1,568	-77.096%
2025-12-01	18.5000	18.5000	18.5000	18.5000	-6.091%	11	1,529	-77.405%
2025-11-26	19.7000	19.7000	19.7000	19.7000	-2.956%	2	1,529	-78.782%
2025-11-24	20.3100	20.3100	20.3000	20.3000	+3.783%	2	1,529	-79.409%
2025-11-21	19.5600	19.5600	19.5600	19.5600	+4.599%	2	1,529	-78.630%
2025-11-20	18.7000	18.7000	18.7000	18.7000	-1.579%	50	1,529	-77.647%
2025-11-19	19.0000	19.8000	18.7000	19.0000	-5.000%	198	1,479	-78.000%
2025-11-18	20.6000	20.6000	20.0000	20.0000	-1.235%	6	1,291	-79.100%
2025-11-14	20.2500	20.2500	20.2500	20.2500	-7.955%	2	1,291	-79.358%
2025-11-13	22.0000	22.0000	22.0000	22.0000	-7.563%	1	1,290	-81.000%
2025-11-03	28.5000	29.1400	23.8000	23.8000	-15.812%	133	1,212	-82.437%
2025-10-31	27.5000	30.0500	25.1800	28.2700	-22.548%	1,054	1,212	-85.214%
2025-10-21	36.5000	36.5000	36.5000	36.5000	+4.286%	200	201	-88.548%
2025-10-20	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	-88.057%