Dark

CHTR20280121C350
CHTR Jan 21 2028 350.00 Call (CHTR280121C00350000)
option OPRA

EOD

Jul 20, 2026

6.95-9.150%(-0.70)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.0000	7.0000	6.5700	6.9500	-9.150%	114	2,744	0.000%
2026-07-16	7.5000	7.6500	7.5000	7.6500	+2.410%	22	2,642	-9.150%
2026-07-13	5.2200	7.6000	5.2200	7.4700	-10.539%	3	2,620	-6.961%
2026-07-07	8.3500	8.3500	8.3500	8.3500	-9.239%	1	2,620	-16.766%
2026-07-01	9.2000	9.2000	9.2000	9.2000	+12.195%	2	2,620	-24.457%
2026-06-30	8.2000	8.2000	8.2000	8.2000	-18.812%	1	2,620	-15.244%
2026-06-29	14.6800	14.6800	9.7500	10.1000	+36.671%	552	2,619	-31.188%
2026-06-25	7.0500	7.3900	7.0500	7.3900	+11.800%	2	2,530	-5.954%
2026-06-18	7.0000	7.0000	6.6100	6.6100	-14.156%	23	2,534	+5.144%
2026-06-17	7.7100	7.7100	7.7000	7.7000	-24.878%	2	2,534	-9.740%
2026-06-15	10.2000	10.2500	9.7900	10.2500	+3.535%	3	2,533	-32.195%
2026-06-12	7.8000	9.9000	7.8000	9.9000	+20.292%	8	2,532	-29.798%
2026-06-09	8.1500	8.2500	8.1500	8.2300	+6.606%	195	2,530	-15.553%
2026-06-08	7.7200	7.7200	7.7200	7.7200	+5.321%	1	2,683	-9.974%
2026-06-04	8.0000	8.0000	7.1200	7.3300	-7.215%	22	2,682	-5.184%
2026-06-03	11.0700	11.0700	7.6500	7.9000	-18.557%	153	2,682	-12.025%
2026-06-02	9.5200	9.7000	9.4000	9.7000	-1.020%	9	2,598	-28.351%
2026-06-01	10.7500	10.7500	9.2100	9.8000	+5.603%	130	2,602	-29.082%
2026-05-29	9.7000	9.7000	8.6000	9.2800	-4.625%	43	2,529	-25.108%
2026-05-28	9.8000	10.0800	9.6500	9.7300	-0.205%	107	2,489	-28.571%
2026-05-27	10.3500	11.0500	9.7500	9.7500	+1.457%	226	2,416	-28.718%
2026-05-26	9.4000	10.3600	8.8800	9.6100	+12.398%	127	2,190	-27.680%
2026-05-22	10.2000	10.2000	8.2000	8.5500	-9.619%	309	2,006	-18.713%
2026-05-21	8.4200	9.5400	8.4200	9.4600	+1.720%	27	1,985	-26.533%
2026-05-20	8.9200	9.3000	8.9200	9.3000	+5.923%	9	1,985	-25.269%
2026-05-19	9.2200	9.6500	8.3000	8.7800	-1.015%	22	1,457	-20.843%
2026-05-18	8.3000	10.0500	7.2300	8.8700	+0.567%	656	1,457	-21.646%
2026-05-14	8.8200	8.8200	8.8200	8.8200	-8.411%	2	1,457	-21.202%
2026-05-12	9.6300	9.6300	9.6300	9.6300	+19.183%	2	1,457	-27.830%
2026-05-11	10.1000	10.1000	8.0800	8.0800	-21.477%	3	1,457	-13.985%
2026-05-08	10.2000	10.6000	10.1000	10.2900	-5.596%	39	1,455	-32.459%
2026-05-07	10.9000	10.9000	10.9000	10.9000	+9.990%	2	1,444	-36.239%
2026-05-06	9.9100	9.9100	9.9100	9.9100	+3.229%	1	1,444	-29.869%
2026-04-29	9.6000	9.6000	9.6000	9.6000	-23.200%	2	1,443	-27.604%
2026-04-28	12.5000	12.5000	12.5000	12.5000	-3.846%	1	1,443	-44.400%
2026-04-27	13.6200	13.6200	13.0000	13.0000	+2.362%	2	1,444	-46.538%
2026-04-24	20.8000	20.8000	12.7000	12.7000	-63.818%	78	1,444	-45.276%
2026-04-20	35.2000	35.6000	35.1000	35.1000	+2.035%	48	1,401	-80.199%
2026-04-17	34.5400	34.5400	34.4000	34.4000	+25.091%	2	1,379	-79.797%
2026-04-06	27.4600	27.9000	27.4600	27.5000	-5.498%	76	1,378	-74.727%
2026-03-30	29.1000	29.1000	29.1000	29.1000	-0.342%	1	1,379	-76.117%
2026-03-17	29.5000	29.5000	29.2000	29.2000	-8.892%	2	1,379	-76.199%
2026-03-04	32.1000	32.5000	32.0000	32.0500	+4.058%	14	1,379	-78.315%
2026-03-02	31.0000	31.0000	30.8000	30.8000	-4.938%	28	1,379	-77.435%
2026-02-27	33.0000	33.0000	32.4000	32.4000	+5.537%	2	1,377	-78.549%
2026-02-26	30.9600	31.0800	30.7000	30.7000	-14.246%	50	1,377	-77.362%
2026-02-17	35.6000	35.8000	35.6000	35.8000	-1.405%	2	1,388	-80.587%
2026-02-13	36.0100	36.4200	36.0100	36.3100	-7.538%	18	1,379	-80.859%
2026-02-11	38.7200	39.2700	38.7200	39.2700	-2.869%	52	1,379	-82.302%
2026-02-10	37.4300	40.4300	37.4200	40.4300	+22.108%	16	1,394	-82.810%
2026-02-09	33.1100	33.1100	33.1100	33.1100	+1.440%	1	1,397	-79.009%
2026-02-04	32.7600	32.7600	32.6400	32.6400	+64.848%	2	1,396	-78.707%
2026-01-29	19.0000	19.8000	19.0000	19.8000	+10.000%	16	1,396	-64.899%
2026-01-27	17.8900	18.0000	17.8900	18.0000	-5.263%	6	1,396	-61.389%
2026-01-22	19.0000	19.0000	19.0000	19.0000	+5.556%	1	1,397	-63.421%
2026-01-20	18.5000	18.6000	18.0000	18.0000	-4.762%	103	1,396	-61.389%
2026-01-16	20.0000	20.0000	18.9000	18.9000	-6.436%	157	1,150	-63.228%
2026-01-15	20.6300	20.6500	20.2000	20.2000	-3.810%	70	1,150	-65.594%
2026-01-13	22.5000	22.5000	21.0000	21.0000	-14.530%	200	1,100	-66.905%
2026-01-12	24.7100	24.7100	23.5000	24.5700	+2.247%	58	900	-71.713%
2026-01-09	23.0000	24.1300	23.0000	24.0300	-0.743%	56	856	-71.078%
2026-01-08	24.9200	25.5200	24.2100	24.2100	+0.875%	7	801	-71.293%
2026-01-07	25.0000	25.0000	24.0000	24.0000	-4.000%	150	795	-71.042%
2026-01-06	25.5000	25.5000	25.0000	25.0000	0.000%	99	645	-72.200%
2026-01-02	25.5000	25.5000	25.0000	25.0000	0.000%	50	546	-72.200%
2025-12-31	25.0000	25.0000	25.0000	25.0000	-2.344%	1	745	-72.200%
2025-12-30	25.6000	25.6000	25.6000	25.6000	-0.775%	2	745	-72.852%
2025-12-29	25.5000	25.8000	25.5000	25.8000	+5.306%	400	496	-73.062%
2025-12-23	24.5000	24.5000	24.5000	24.5000	-6.130%	50	109	-71.633%
2025-12-03	25.9300	26.3100	25.8600	26.1000	+8.750%	8	59	-73.372%
2025-12-02	24.4800	24.8000	24.0000	24.0000	-5.138%	4	59	-71.042%
2025-12-01	25.3000	25.3000	25.3000	25.3000	-17.857%	1	59	-72.530%
2025-11-12	30.8000	30.8000	30.8000	30.8000	+4.513%	1	58	-77.435%
2025-11-11	29.1000	30.0400	29.1000	29.4700	-37.258%	50	7	-76.417%
2025-10-17	46.9700	46.9700	46.9700	46.9700	-11.210%	1	7	-85.203%
2025-10-15	52.9000	52.9000	52.9000	52.9000	+5.399%	1	6	-86.862%
2025-09-25	50.1900	50.1900	50.1900	50.1900	-0.020%	5	5	-86.153%
2025-09-24	50.0000	50.2000	50.0000	50.2000	0.000%	2	1	-86.155%