Dark

CHTR20280121C350
CHTR Jan 21 2028 350.00 Call (CHTR280121C00350000)
option OPRA

EOD

Sep 10, 2026

5.79-8.095%(-0.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.7900	5.7900	5.7900	5.7900	-8.095%	2	2,534	0.000%
2026-09-08	6.3000	6.3000	6.3000	6.3000	-3.077%	3	2,534	-8.095%
2026-09-04	6.5000	6.5000	6.5000	6.5000	-14.474%	3	2,534	-10.923%
2026-09-02	7.6300	7.6300	7.6000	7.6000	-4.762%	2	2,534	-23.816%
2026-08-31	7.9800	7.9800	7.9800	7.9800	+3.636%	15	2,534	-27.444%
2026-08-28	7.7000	7.7000	7.7000	7.7000	-4.467%	100	2,534	-24.805%
2026-08-25	8.5200	8.5200	8.0600	8.0600	-0.494%	4	2,534	-28.164%
2026-08-21	8.1000	8.1000	8.1000	8.1000	-10.497%	4	2,534	-28.519%
2026-08-19	9.7000	11.6000	8.8500	9.0500	+14.268%	237	2,535	-36.022%
2026-08-18	7.9200	7.9200	7.9200	7.9200	-19.348%	1	2,600	-26.894%
2026-08-14	9.4500	9.8200	9.4500	9.8200	-9.908%	4	2,600	-41.039%
2026-08-13	9.7900	10.9000	9.7900	10.9000	+19.387%	11	2,602	-46.881%
2026-08-12	9.1300	9.1300	9.1300	9.1300	-19.204%	1	2,602	-36.583%
2026-08-11	10.7000	11.3000	10.7000	11.3000	+11.771%	7	2,603	-48.761%
2026-08-10	10.1100	10.1100	10.1100	10.1100	-11.549%	2	2,603	-42.730%
2026-08-06	11.4300	11.4300	11.4300	11.4300	+7.830%	5	2,603	-49.344%
2026-08-05	10.4500	10.6000	10.4500	10.6000	+1.923%	12	2,608	-45.377%
2026-08-04	9.9900	10.4000	9.9900	10.4000	+16.854%	2	2,608	-44.327%
2026-08-03	8.8500	9.2100	8.6700	8.9000	+9.877%	7	2,608	-34.944%
2026-07-31	7.3000	8.1000	7.3000	8.1000	+1.250%	8	2,609	-28.519%
2026-07-30	8.6900	8.6900	8.0000	8.0000	-12.949%	12	2,614	-27.625%
2026-07-29	8.0300	9.1900	8.0300	9.1900	+22.697%	6	2,614	-36.997%
2026-07-28	7.4900	7.4900	7.4900	7.4900	+18.325%	5	2,615	-22.697%
2026-07-27	6.3300	6.3400	6.3300	6.3300	+21.264%	4	2,615	-8.531%
2026-07-24	5.0000	6.1000	4.7000	5.2200	-15.534%	242	2,619	+10.920%
2026-07-23	6.1800	6.1800	6.1800	6.1800	-12.958%	5	2,781	-6.311%
2026-07-22	7.1000	7.1000	7.1000	7.1000	+2.899%	1	2,781	-18.451%
2026-07-21	7.3000	7.3000	6.9000	6.9000	-0.719%	39	2,781	-16.087%
2026-07-20	7.0000	7.0000	6.5700	6.9500	-9.150%	114	2,744	-16.691%
2026-07-16	7.5000	7.6500	7.5000	7.6500	+2.410%	22	2,642	-24.314%
2026-07-13	5.2200	7.6000	5.2200	7.4700	-10.539%	3	2,620	-22.490%
2026-07-07	8.3500	8.3500	8.3500	8.3500	-9.239%	1	2,620	-30.659%
2026-07-01	9.2000	9.2000	9.2000	9.2000	+12.195%	2	2,620	-37.065%
2026-06-30	8.2000	8.2000	8.2000	8.2000	-18.812%	1	2,620	-29.390%
2026-06-29	14.6800	14.6800	9.7500	10.1000	+36.671%	552	2,619	-42.673%
2026-06-25	7.0500	7.3900	7.0500	7.3900	+11.800%	2	2,530	-21.651%
2026-06-18	7.0000	7.0000	6.6100	6.6100	-14.156%	23	2,534	-12.405%
2026-06-17	7.7100	7.7100	7.7000	7.7000	-24.878%	2	2,534	-24.805%
2026-06-15	10.2000	10.2500	9.7900	10.2500	+3.535%	3	2,533	-43.512%
2026-06-12	7.8000	9.9000	7.8000	9.9000	+20.292%	8	2,532	-41.515%
2026-06-09	8.1500	8.2500	8.1500	8.2300	+6.606%	195	2,530	-29.648%
2026-06-08	7.7200	7.7200	7.7200	7.7200	+5.321%	1	2,683	-25.000%
2026-06-04	8.0000	8.0000	7.1200	7.3300	-7.215%	22	2,682	-21.010%
2026-06-03	11.0700	11.0700	7.6500	7.9000	-18.557%	153	2,682	-26.709%
2026-06-02	9.5200	9.7000	9.4000	9.7000	-1.020%	9	2,598	-40.309%
2026-06-01	10.7500	10.7500	9.2100	9.8000	+5.603%	130	2,602	-40.918%
2026-05-29	9.7000	9.7000	8.6000	9.2800	-4.625%	43	2,529	-37.608%
2026-05-28	9.8000	10.0800	9.6500	9.7300	-0.205%	107	2,489	-40.493%
2026-05-27	10.3500	11.0500	9.7500	9.7500	+1.457%	226	2,416	-40.615%
2026-05-26	9.4000	10.3600	8.8800	9.6100	+12.398%	127	2,190	-39.750%
2026-05-22	10.2000	10.2000	8.2000	8.5500	-9.619%	309	2,006	-32.281%
2026-05-21	8.4200	9.5400	8.4200	9.4600	+1.720%	27	1,985	-38.795%
2026-05-20	8.9200	9.3000	8.9200	9.3000	+5.923%	9	1,985	-37.742%
2026-05-19	9.2200	9.6500	8.3000	8.7800	-1.015%	22	1,457	-34.055%
2026-05-18	8.3000	10.0500	7.2300	8.8700	+0.567%	656	1,457	-34.724%
2026-05-14	8.8200	8.8200	8.8200	8.8200	-8.411%	2	1,457	-34.354%
2026-05-12	9.6300	9.6300	9.6300	9.6300	+19.183%	2	1,457	-39.875%
2026-05-11	10.1000	10.1000	8.0800	8.0800	-21.477%	3	1,457	-28.342%
2026-05-08	10.2000	10.6000	10.1000	10.2900	-5.596%	39	1,455	-43.732%
2026-05-07	10.9000	10.9000	10.9000	10.9000	+9.990%	2	1,444	-46.881%
2026-05-06	9.9100	9.9100	9.9100	9.9100	+3.229%	1	1,444	-41.574%
2026-04-29	9.6000	9.6000	9.6000	9.6000	-23.200%	2	1,443	-39.688%
2026-04-28	12.5000	12.5000	12.5000	12.5000	-3.846%	1	1,443	-53.680%
2026-04-27	13.6200	13.6200	13.0000	13.0000	+2.362%	2	1,444	-55.462%
2026-04-24	20.8000	20.8000	12.7000	12.7000	-63.818%	78	1,444	-54.409%
2026-04-20	35.2000	35.6000	35.1000	35.1000	+2.035%	48	1,401	-83.504%
2026-04-17	34.5400	34.5400	34.4000	34.4000	+25.091%	2	1,379	-83.169%
2026-04-06	27.4600	27.9000	27.4600	27.5000	-5.498%	76	1,378	-78.945%
2026-03-30	29.1000	29.1000	29.1000	29.1000	-0.342%	1	1,379	-80.103%
2026-03-17	29.5000	29.5000	29.2000	29.2000	-8.892%	2	1,379	-80.171%
2026-03-04	32.1000	32.5000	32.0000	32.0500	+4.058%	14	1,379	-81.934%
2026-03-02	31.0000	31.0000	30.8000	30.8000	-4.938%	28	1,379	-81.201%
2026-02-27	33.0000	33.0000	32.4000	32.4000	+5.537%	2	1,377	-82.130%
2026-02-26	30.9600	31.0800	30.7000	30.7000	-14.246%	50	1,377	-81.140%
2026-02-17	35.6000	35.8000	35.6000	35.8000	-1.405%	2	1,388	-83.827%
2026-02-13	36.0100	36.4200	36.0100	36.3100	-7.538%	18	1,379	-84.054%
2026-02-11	38.7200	39.2700	38.7200	39.2700	-2.869%	52	1,379	-85.256%
2026-02-10	37.4300	40.4300	37.4200	40.4300	+22.108%	16	1,394	-85.679%
2026-02-09	33.1100	33.1100	33.1100	33.1100	+1.440%	1	1,397	-82.513%
2026-02-04	32.7600	32.7600	32.6400	32.6400	+64.848%	2	1,396	-82.261%
2026-01-29	19.0000	19.8000	19.0000	19.8000	+10.000%	16	1,396	-70.758%
2026-01-27	17.8900	18.0000	17.8900	18.0000	-5.263%	6	1,396	-67.833%
2026-01-22	19.0000	19.0000	19.0000	19.0000	+5.556%	1	1,397	-69.526%
2026-01-20	18.5000	18.6000	18.0000	18.0000	-4.762%	103	1,396	-67.833%
2026-01-16	20.0000	20.0000	18.9000	18.9000	-6.436%	157	1,150	-69.365%
2026-01-15	20.6300	20.6500	20.2000	20.2000	-3.810%	70	1,150	-71.337%
2026-01-13	22.5000	22.5000	21.0000	21.0000	-14.530%	200	1,100	-72.429%
2026-01-12	24.7100	24.7100	23.5000	24.5700	+2.247%	58	900	-76.435%
2026-01-09	23.0000	24.1300	23.0000	24.0300	-0.743%	56	856	-75.905%
2026-01-08	24.9200	25.5200	24.2100	24.2100	+0.875%	7	801	-76.084%
2026-01-07	25.0000	25.0000	24.0000	24.0000	-4.000%	150	795	-75.875%
2026-01-06	25.5000	25.5000	25.0000	25.0000	0.000%	99	645	-76.840%
2026-01-02	25.5000	25.5000	25.0000	25.0000	0.000%	50	546	-76.840%
2025-12-31	25.0000	25.0000	25.0000	25.0000	-2.344%	1	745	-76.840%
2025-12-30	25.6000	25.6000	25.6000	25.6000	-0.775%	2	745	-77.383%
2025-12-29	25.5000	25.8000	25.5000	25.8000	+5.306%	400	496	-77.558%
2025-12-23	24.5000	24.5000	24.5000	24.5000	-6.130%	50	109	-76.367%
2025-12-03	25.9300	26.3100	25.8600	26.1000	+8.750%	8	59	-77.816%
2025-12-02	24.4800	24.8000	24.0000	24.0000	-5.138%	4	59	-75.875%
2025-12-01	25.3000	25.3000	25.3000	25.3000	-17.857%	1	59	-77.115%
2025-11-12	30.8000	30.8000	30.8000	30.8000	+4.513%	1	58	-81.201%
2025-11-11	29.1000	30.0400	29.1000	29.4700	-37.258%	50	7	-80.353%
2025-10-17	46.9700	46.9700	46.9700	46.9700	-11.210%	1	7	-87.673%
2025-10-15	52.9000	52.9000	52.9000	52.9000	+5.399%	1	6	-89.055%
2025-09-25	50.1900	50.1900	50.1900	50.1900	-0.020%	5	5	-88.464%
2025-09-24	50.0000	50.2000	50.0000	50.2000	0.000%	2	1	-88.466%