Dark

CHTR20280121C300
CHTR Jan 21 2028 300.00 Call (CHTR280121C00300000)
option OPRA

EOD

Jul 20, 2026

9.63-10.668%(-1.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.6300	9.6300	9.6300	9.6300	-10.668%	2	2,425	0.000%
2026-07-16	10.7000	10.8000	10.7000	10.7800	+6.312%	23	2,425	-10.668%
2026-07-15	10.1400	10.1400	10.1400	10.1400	-8.895%	1	2,403	-5.030%
2026-07-13	11.0200	11.1300	11.0200	11.1300	+7.849%	2	2,404	-13.477%
2026-07-10	10.7300	10.7300	9.5000	10.3200	-2.365%	1,003	2,404	-6.686%
2026-07-09	10.5700	10.5700	10.5700	10.5700	+0.667%	1	2,193	-8.893%
2026-07-08	11.5500	11.5500	10.5000	10.5000	-14.565%	180	2,192	-8.286%
2026-07-06	12.0000	12.3000	11.0300	12.2900	-7.175%	5	2,076	-21.644%
2026-07-02	13.2400	13.2400	13.2400	13.2400	+1.846%	1	2,076	-27.266%
2026-07-01	12.8600	13.0000	12.8600	13.0000	+3.175%	42	2,076	-25.923%
2026-06-30	12.5000	12.6000	12.5000	12.6000	-17.915%	2	2,077	-23.571%
2026-06-29	19.3500	19.3700	15.3500	15.3500	+44.131%	6	2,076	-37.264%
2026-06-25	10.6500	10.6500	10.6500	10.6500	+0.094%	2	2,076	-9.577%
2026-06-24	9.5800	10.6400	9.5600	10.6400	+8.571%	6	2,077	-9.492%
2026-06-23	9.8000	9.8000	9.8000	9.8000	+1.871%	1	2,077	-1.735%
2026-06-22	9.4800	9.6200	9.2000	9.6200	+1.263%	26	2,076	+0.104%
2026-06-18	9.5000	9.5000	9.5000	9.5000	-9.524%	1	2,095	+1.368%
2026-06-17	12.7500	12.7500	10.5000	10.5000	-19.540%	182	2,095	-8.286%
2026-06-16	13.9200	13.9200	13.0500	13.0500	-3.333%	4	2,209	-26.207%
2026-06-15	13.1600	13.5000	13.1600	13.5000	0.000%	3	2,208	-28.667%
2026-06-10	13.1000	13.5000	12.5500	13.5000	+15.880%	4	2,208	-28.667%
2026-06-09	11.2900	11.6500	11.2900	11.6500	-1.271%	175	2,207	-17.339%
2026-06-08	10.4200	11.8000	10.4200	11.8000	+5.735%	9	2,036	-18.390%
2026-06-05	11.7000	11.7000	11.1600	11.1600	+0.995%	15	2,034	-13.710%
2026-06-04	11.8000	11.8000	10.2300	11.0500	+1.190%	10	2,039	-12.851%
2026-06-03	14.7200	14.7200	10.5500	10.9200	-15.611%	190	2,035	-11.813%
2026-06-02	13.3400	13.3500	12.7700	12.9400	-6.028%	121	1,952	-25.580%
2026-06-01	14.2800	14.2800	13.3000	13.7700	+3.534%	27	1,897	-30.065%
2026-05-29	13.5000	13.5500	12.5000	13.3000	-5.338%	10	1,878	-27.594%
2026-05-27	15.2000	15.2900	14.0500	14.0500	+3.157%	68	1,869	-31.459%
2026-05-26	13.6500	14.1800	13.6200	13.6200	+2.329%	118	1,823	-29.295%
2026-05-22	14.3000	14.9400	13.1500	13.3100	-14.679%	69	1,714	-27.648%
2026-05-21	13.6000	15.6000	13.6000	15.6000	+14.875%	3	1,712	-38.269%
2026-05-20	14.4500	14.4500	13.5800	13.5800	+6.510%	3	1,712	-29.087%
2026-05-19	13.3000	13.9500	12.7200	12.7500	+0.394%	138	1,570	-24.471%
2026-05-18	12.1000	14.2500	12.1000	12.7000	-5.436%	133	1,570	-24.173%
2026-05-14	13.0200	13.4300	13.0200	13.4300	+16.783%	7	1,570	-28.295%
2026-05-13	11.8000	11.8000	11.5000	11.5000	-17.266%	65	1,546	-16.261%
2026-05-11	14.0000	14.0000	13.4000	13.9000	-4.138%	3	1,546	-30.719%
2026-05-08	15.0000	15.1000	14.5000	14.5000	-7.643%	63	1,546	-33.586%
2026-05-07	15.4000	15.8000	15.0900	15.7000	+8.500%	24	1,533	-38.662%
2026-05-06	14.6700	14.6700	14.4700	14.4700	-12.303%	2	1,533	-33.449%
2026-05-04	19.1900	19.2200	16.5000	16.5000	+10.368%	131	1,532	-41.636%
2026-04-29	14.9500	14.9500	14.9500	14.9500	-14.571%	2	1,489	-35.585%
2026-04-27	17.5000	17.5000	17.5000	17.5000	-6.915%	5	1,489	-44.971%
2026-04-24	29.8500	29.8500	18.8000	18.8000	-51.358%	15	1,484	-48.777%
2026-04-06	38.6500	38.6500	38.6500	38.6500	+2.793%	3	1,486	-75.084%
2026-04-02	37.8900	37.8900	37.6000	37.6000	-1.390%	2	1,486	-74.388%
2026-03-31	38.1300	38.1300	38.1300	38.1300	-1.828%	3	1,486	-74.744%
2026-03-26	38.9600	39.0000	38.7000	38.8400	+2.345%	4	1,486	-75.206%
2026-03-23	37.3700	37.9500	37.3700	37.9500	+5.417%	2	1,486	-74.625%
2026-03-20	36.0000	36.0000	36.0000	36.0000	-3.485%	2	1,486	-73.250%
2026-03-16	37.3000	37.3000	37.3000	37.3000	-5.089%	2	1,486	-74.182%
2026-03-11	39.8200	40.1000	39.3000	39.3000	+3.421%	9	1,486	-75.496%
2026-03-10	38.0000	38.5000	38.0000	38.0000	-9.091%	70	1,484	-74.658%
2026-03-09	41.1600	42.0000	41.1600	41.8000	-1.647%	4	1,481	-76.962%
2026-03-02	42.8000	43.1300	42.4600	42.5000	-9.766%	66	1,479	-77.341%
2026-02-27	45.0000	47.1000	45.0000	47.1000	+11.876%	25	1,460	-79.554%
2026-02-26	42.2000	42.2000	42.1000	42.1000	+3.491%	3	1,460	-77.126%
2026-02-25	42.6000	43.2000	40.6800	40.6800	-7.545%	101	1,460	-76.327%
2026-02-24	43.7400	44.3400	43.7000	44.0000	+7.843%	66	1,460	-78.114%
2026-02-23	40.8000	41.0700	40.8000	40.8000	-13.006%	30	1,460	-76.397%
2026-02-17	46.7000	46.9400	46.4400	46.9000	-4.578%	20	1,460	-79.467%
2026-02-13	49.0000	49.1500	49.0000	49.1500	-2.712%	2	1,460	-80.407%
2026-02-10	51.1700	51.1700	50.4200	50.5200	+24.741%	13	1,460	-80.938%
2026-02-04	40.5000	40.5000	40.5000	40.5000	+11.878%	1	1,447	-76.222%
2026-01-30	35.0000	36.2000	35.0000	36.2000	+44.800%	3	1,447	-73.398%
2026-01-29	25.0000	25.0000	25.0000	25.0000	-1.497%	1	1,448	-61.480%
2026-01-27	25.9000	25.9000	24.9000	25.3800	+1.520%	225	1,447	-62.057%
2026-01-21	25.0000	25.0000	25.0000	25.0000	-3.846%	50	1,309	-61.480%
2026-01-20	26.0000	26.9000	25.5000	26.0000	-1.887%	219	1,259	-62.962%
2026-01-16	27.8000	27.8000	26.4000	26.5000	-8.177%	163	909	-63.660%
2026-01-15	28.8600	28.8600	28.8600	28.8600	-5.066%	136	909	-66.632%
2026-01-14	30.4000	30.4000	30.4000	30.4000	+4.110%	1	773	-68.322%
2026-01-13	30.0000	30.0000	29.2000	29.2000	-17.045%	8	774	-67.021%
2026-01-09	35.3000	35.3000	35.2000	35.2000	+1.734%	2	772	-72.642%
2026-01-02	37.6000	37.6000	34.6000	34.6000	+1.081%	4	772	-72.168%
2025-12-26	34.5000	34.5000	34.2300	34.2300	-0.494%	7	772	-71.867%
2025-12-23	34.5000	34.5000	34.4000	34.4000	-1.966%	3	765	-72.006%
2025-12-22	34.5300	35.0900	34.5300	35.0900	-1.266%	19	766	-72.556%
2025-12-18	36.0000	36.0000	35.5400	35.5400	-5.024%	2	765	-72.904%
2025-12-17	37.3700	37.6100	36.9300	37.4200	+1.135%	4	765	-74.265%
2025-12-15	37.0000	37.0000	37.0000	37.0000	-2.632%	1	765	-73.973%
2025-12-10	38.0000	38.0000	38.0000	38.0000	+5.263%	2	765	-74.658%
2025-12-09	36.1000	36.1000	36.1000	36.1000	+0.838%	1	765	-73.324%
2025-12-08	35.0000	35.8000	35.0000	35.8000	+7.186%	7	765	-73.101%
2025-12-04	33.2000	33.8000	33.1200	33.4000	-2.850%	16	765	-71.168%
2025-12-03	34.4000	34.4000	34.3800	34.3800	+5.460%	2	766	-71.990%
2025-12-02	31.9600	32.6000	31.9600	32.6000	-2.102%	6	767	-70.460%
2025-12-01	33.9000	33.9000	33.0900	33.3000	-5.666%	11	770	-71.081%
2025-11-24	36.5800	36.5800	35.3000	35.3000	-5.867%	2	765	-72.720%
2025-11-17	37.4000	37.5000	37.4000	37.5000	+5.634%	2	766	-74.320%
2025-11-14	35.7400	35.7400	35.5000	35.5000	-16.431%	2	765	-72.873%
2025-11-03	42.3100	43.1700	41.9300	42.4800	-6.740%	79	715	-77.331%
2025-10-31	45.1500	45.5600	45.1500	45.5500	-22.043%	515	715	-78.858%
2025-10-28	58.3500	58.4300	58.3500	58.4300	-16.289%	2	200	-83.519%
2025-10-09	71.2500	71.7200	69.6000	69.8000	+11.146%	233	200	-86.203%
2025-09-16	63.0000	63.0000	62.8000	62.8000	0.000%	2	1	-84.666%