Dark

CHTR20280121C250
CHTR Jan 21 2028 250.00 Call (CHTR280121C00250000)
option OPRA

EOD

Sep 10, 2026

14.72+29.123%(+3.32)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.9000	14.7200	13.9000	14.7200	+29.123%	4	3,102	0.000%
2026-09-09	14.5000	14.5000	11.4000	11.4000	-23.490%	7	3,102	+29.123%
2026-09-08	15.9500	15.9500	14.7000	14.9000	-8.589%	13	3,100	-1.208%
2026-09-04	16.1000	16.4000	16.1000	16.3000	-1.212%	21	3,086	-9.693%
2026-09-03	18.1600	18.1600	16.5000	16.5000	-12.698%	4	3,086	-10.788%
2026-09-02	18.8800	18.9000	18.8800	18.9000	+27.703%	2	3,086	-22.116%
2026-09-01	16.3000	16.3000	14.8000	14.8000	-17.686%	25	3,086	-0.541%
2026-08-31	17.9800	17.9800	17.9800	17.9800	-0.167%	15	3,063	-18.131%
2026-08-28	18.0300	18.0300	18.0100	18.0100	-6.490%	100	3,078	-18.268%
2026-08-25	19.5200	19.5200	19.2600	19.2600	+0.574%	4	3,178	-23.572%
2026-08-24	18.3700	19.1500	18.3700	19.1500	+2.626%	10	3,180	-23.133%
2026-08-21	18.7200	18.7200	18.6600	18.6600	+0.865%	4	3,190	-21.115%
2026-08-20	18.5000	18.5000	18.5000	18.5000	-7.268%	3	3,190	-20.432%
2026-08-19	19.8800	23.0000	19.8800	19.9500	+7.200%	242	3,193	-26.216%
2026-08-18	18.6100	18.6100	18.6100	18.6100	+9.471%	1	3,197	-20.903%
2026-08-17	18.5000	18.5000	17.0000	17.0000	-19.125%	5	3,196	-13.412%
2026-08-14	21.0500	21.0500	21.0200	21.0200	+0.382%	4	3,198	-29.971%
2026-08-13	20.9400	20.9400	20.9400	20.9400	+4.700%	10	3,202	-29.704%
2026-08-12	19.5000	20.0000	19.5000	20.0000	-6.629%	2	3,212	-26.400%
2026-08-10	21.2400	21.4200	21.2400	21.4200	-9.160%	4	3,212	-31.279%
2026-08-06	22.7000	23.5800	22.7000	23.5800	+7.426%	11	3,209	-37.574%
2026-08-05	21.4600	21.9500	21.4600	21.9500	+0.137%	9	3,218	-32.938%
2026-08-04	19.0000	21.9200	18.3500	21.9200	+17.219%	16	3,227	-32.847%
2026-08-03	19.7000	19.8100	18.7000	18.7000	+0.376%	14	3,226	-21.283%
2026-07-31	17.3000	18.6300	17.3000	18.6300	+10.498%	7	3,224	-20.988%
2026-07-30	18.3400	18.5400	16.8600	16.8600	-11.263%	12	3,229	-12.693%
2026-07-29	19.0000	19.0000	19.0000	19.0000	+15.152%	1	3,221	-22.526%
2026-07-28	15.9700	16.5000	15.9700	16.5000	+17.857%	3	3,222	-10.788%
2026-07-27	12.6700	14.0000	12.4000	14.0000	+20.794%	7	3,222	+5.143%
2026-07-24	7.3000	13.0000	7.3000	11.5900	-10.846%	554	3,226	+27.006%
2026-07-23	13.3800	13.7500	13.0000	13.0000	-12.162%	7	3,423	+13.231%
2026-07-21	15.0000	15.0000	14.8000	14.8000	-1.003%	3	3,417	-0.541%
2026-07-20	14.5700	14.9500	14.5700	14.9500	-5.380%	12	3,416	-1.538%
2026-07-17	15.8000	15.8000	15.8000	15.8000	-3.127%	1	3,418	-6.835%
2026-07-16	14.7700	16.7000	14.7700	16.3100	-1.688%	3	3,417	-9.749%
2026-07-13	16.5900	16.5900	16.5900	16.5900	+10.748%	8	3,417	-11.272%
2026-07-10	16.4000	16.4000	14.9300	14.9800	-17.192%	8	3,425	-1.736%
2026-07-07	18.0900	18.0900	18.0900	18.0900	+9.437%	1	3,417	-18.629%
2026-07-06	16.5300	16.5300	16.5300	16.5300	+0.182%	1	3,416	-10.950%
2026-07-02	16.9000	16.9000	16.2600	16.5000	-13.613%	48	3,429	-10.788%
2026-07-01	19.7000	19.7000	19.1000	19.1000	+5.467%	52	3,429	-22.932%
2026-06-30	18.6000	18.6000	18.0700	18.1100	-13.967%	61	3,430	-18.719%
2026-06-29	25.5000	27.8600	20.3000	21.0500	+32.473%	78	3,429	-30.071%
2026-06-25	14.5500	15.8900	14.5500	15.8900	+2.516%	3	3,494	-7.363%
2026-06-24	15.2100	16.0900	14.6000	15.5000	+6.897%	162	3,497	-5.032%
2026-06-22	14.0000	14.5000	13.9800	14.5000	+3.571%	34	3,403	+1.517%
2026-06-18	14.9500	14.9500	14.0000	14.0000	-9.677%	21	3,418	+5.143%
2026-06-17	18.3000	18.3000	15.4300	15.5000	-24.353%	183	3,418	-5.032%
2026-06-16	20.4900	20.4900	20.4900	20.4900	+4.755%	12	3,464	-28.160%
2026-06-15	21.2000	21.2000	19.5600	19.5600	-4.118%	5	3,476	-24.744%
2026-06-12	20.6000	20.6000	18.8100	20.4000	+5.155%	9	3,473	-27.843%
2026-06-10	19.2800	19.4000	19.2800	19.4000	+7.182%	3	3,472	-24.124%
2026-06-09	17.1000	18.1000	17.0000	18.1000	+3.429%	34	3,472	-18.674%
2026-06-08	15.5600	17.5000	15.5600	17.5000	+8.696%	102	3,449	-15.886%
2026-06-05	17.3000	17.3000	16.0000	16.1000	+1.706%	4	3,415	-8.571%
2026-06-04	17.4500	17.5000	15.4200	15.8300	-4.061%	91	3,413	-7.012%
2026-06-03	20.9200	20.9200	16.0000	16.5000	-14.508%	804	3,343	-10.788%
2026-06-02	19.4000	19.6800	19.0200	19.3000	-3.210%	18	2,724	-23.731%
2026-06-01	21.8000	21.8500	18.9000	19.9400	+1.579%	303	2,726	-26.179%
2026-05-29	20.6500	20.6500	18.9000	19.6300	-5.398%	70	2,614	-25.013%
2026-05-28	20.8500	21.2200	20.7500	20.7500	0.000%	82	2,571	-29.060%
2026-05-27	21.3700	22.0500	20.6000	20.7500	+2.116%	349	2,491	-29.060%
2026-05-26	19.9500	20.6900	19.1300	20.3200	+2.626%	132	2,216	-27.559%
2026-05-22	21.3000	22.0300	19.0000	19.8000	-5.308%	358	1,931	-25.657%
2026-05-21	19.1900	21.4000	19.1900	20.9100	+4.133%	30	1,905	-29.603%
2026-05-20	19.3700	20.0800	19.3700	20.0800	+5.684%	2	1,905	-26.693%
2026-05-19	20.8000	20.8000	18.5000	19.0000	+2.151%	61	1,213	-22.526%
2026-05-18	19.3000	21.1000	18.1000	18.6000	+9.412%	683	1,213	-20.860%
2026-05-15	19.8000	19.8000	17.0000	17.0000	-15.507%	54	1,213	-13.412%
2026-05-14	20.1200	20.1200	20.1200	20.1200	+14.971%	5	1,162	-26.839%
2026-05-13	19.2000	19.2000	17.5000	17.5000	-8.854%	102	1,051	-15.886%
2026-05-12	19.2000	19.2000	19.2000	19.2000	0.000%	4	1,051	-23.333%
2026-05-11	21.0000	22.0000	19.2000	19.2000	-12.727%	287	1,051	-23.333%
2026-05-08	22.4200	23.1000	22.0000	22.0000	-4.927%	48	768	-33.091%
2026-05-07	22.9800	23.9000	22.9800	23.1400	+3.304%	98	766	-36.387%
2026-05-06	22.0000	22.4300	22.0000	22.4000	-21.624%	52	759	-34.286%
2026-05-04	28.5800	28.5800	28.5800	28.5800	+7.444%	1	710	-48.495%
2026-05-01	26.6000	26.6000	26.6000	26.6000	+20.909%	1	712	-44.662%
2026-04-30	22.0000	23.5000	22.0000	22.0000	0.000%	250	712	-33.091%
2026-04-29	25.5000	26.0000	22.0000	22.0000	-24.658%	348	462	-33.091%
2026-04-28	29.2000	29.2000	29.2000	29.2000	+10.189%	10	141	-49.589%
2026-04-27	28.7700	28.7700	26.5000	26.5000	-24.286%	106	151	-44.453%
2026-04-24	34.3000	35.0000	34.3000	35.0000	-43.548%	2	53	-57.943%
2026-04-17	61.0000	62.0000	61.0000	62.0000	+18.411%	8	53	-76.258%
2026-04-10	52.3600	52.3600	52.3600	52.3600	-5.145%	1	50	-71.887%
2026-03-30	55.2000	55.2000	55.2000	55.2000	+4.943%	4	51	-73.333%
2026-03-13	52.6000	52.6000	52.6000	52.6000	-2.230%	15	47	-72.015%
2026-03-10	53.8000	53.8000	53.8000	53.8000	-11.513%	10	45	-72.639%
2026-03-04	61.2000	61.2000	60.5000	60.8000	-9.104%	15	46	-75.789%
2026-02-13	66.9000	66.9000	66.8900	66.8900	-4.634%	3	31	-77.994%
2026-02-11	71.2000	71.2000	70.1400	70.1400	-3.269%	11	31	-79.013%
2026-02-10	72.5100	72.5100	72.5100	72.5100	+9.532%	1	21	-79.699%
2026-02-09	63.5000	66.2000	61.5000	66.2000	+9.730%	8	20	-77.764%
2026-02-06	60.3300	60.3300	60.3300	60.3300	+52.118%	1	14	-75.601%
2026-01-16	39.6600	39.6600	39.6600	39.6600	-18.159%	1	13	-62.885%
2025-12-23	48.4600	48.4600	48.4600	48.4600	-2.101%	10	13	-69.624%
2025-12-19	49.5000	49.5000	49.5000	49.5000	+10.738%	11	13	-70.263%
2025-12-02	44.3500	45.1400	44.3200	44.7000	-2.826%	8	24	-67.069%
2025-12-01	46.0000	46.0000	46.0000	46.0000	-2.954%	1	25	-68.000%
2025-11-18	47.3000	47.4000	47.3000	47.4000	-14.748%	2	24	-68.945%
2025-11-07	55.6000	55.6000	55.6000	55.6000	-1.296%	9	23	-73.525%
2025-11-06	56.0800	56.3300	56.0800	56.3300	-6.969%	3	14	-73.868%
2025-11-05	60.5500	60.5500	60.5500	60.5500	-16.483%	1	12	-75.690%
2025-10-30	72.5000	72.5000	72.5000	72.5000	-15.501%	10	11	-79.697%
2025-09-22	85.2000	85.8000	85.2000	85.8000	0.000%	2	1	-82.844%