Dark

CHTR20280121C200
CHTR Jan 21 2028 200.00 Call (CHTR280121C00200000)
option OPRA

EOD

Sep 10, 2026

22.65+12.687%(+2.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.6500	22.6500	22.6500	22.6500	+12.687%	1	2,104	0.000%
2026-09-09	22.3000	22.3000	20.0000	20.1000	-19.277%	86	2,104	+12.687%
2026-09-08	24.9000	24.9000	24.9000	24.9000	-4.853%	10	2,051	-9.036%
2026-09-04	26.1700	26.1700	26.1700	26.1700	-13.056%	1	2,041	-13.451%
2026-09-02	29.8000	30.5000	29.8000	30.1000	+20.835%	33	2,041	-24.751%
2026-09-01	26.5000	26.5000	24.6000	24.9100	-12.596%	26	2,041	-9.073%
2026-08-31	28.7900	28.7900	28.4000	28.5000	-2.330%	3	2,035	-20.526%
2026-08-28	29.4000	29.4000	29.0900	29.1800	+2.746%	22	2,033	-22.378%
2026-08-27	28.4000	28.4000	28.4000	28.4000	-6.610%	1	2,041	-20.246%
2026-08-26	30.4100	30.4100	30.4100	30.4100	-1.903%	5	2,040	-25.518%
2026-08-25	28.0000	31.1900	28.0000	31.0000	+4.730%	190	2,045	-26.935%
2026-08-24	29.5000	29.6000	29.5000	29.6000	+2.422%	2	2,161	-23.480%
2026-08-21	28.9000	28.9000	28.9000	28.9000	+3.510%	1	2,161	-21.626%
2026-08-20	30.6000	30.6000	27.9200	27.9200	-11.083%	6	2,162	-18.875%
2026-08-19	34.0000	34.0000	30.6500	31.4000	-0.759%	46	2,158	-27.866%
2026-08-14	32.0000	32.0000	31.6400	31.6400	-10.368%	8	2,179	-28.413%
2026-08-11	35.0000	35.3000	35.0000	35.3000	+5.373%	17	2,178	-35.836%
2026-08-06	33.5000	33.5000	33.5000	33.5000	+2.134%	1	2,193	-32.388%
2026-08-05	31.6500	32.8000	31.6500	32.8000	-0.213%	6	2,193	-30.945%
2026-08-04	29.6000	32.8700	29.6000	32.8700	+10.972%	9	2,195	-31.092%
2026-08-03	29.0000	29.6200	28.5000	29.6200	+6.165%	6	2,203	-23.531%
2026-07-31	27.9000	27.9000	27.9000	27.9000	+4.966%	1	2,209	-18.817%
2026-07-30	28.1000	28.1000	25.7000	26.5800	-9.898%	83	2,210	-14.786%
2026-07-29	25.8200	29.5000	25.8200	29.5000	+8.856%	98	2,139	-23.220%
2026-07-28	25.0000	27.1000	24.9100	27.1000	+18.600%	140	2,217	-16.421%
2026-07-27	23.1500	23.1500	22.8500	22.8500	+20.263%	2	2,222	-0.875%
2026-07-24	20.0000	20.0000	14.9200	19.0000	-18.455%	446	2,223	+19.211%
2026-07-23	22.2000	23.3000	22.2000	23.3000	+4.484%	99	2,444	-2.790%
2026-07-22	22.2000	22.3000	22.2000	22.3000	0.000%	53	2,347	+1.570%
2026-07-21	23.0000	23.4000	22.0000	22.3000	-6.695%	306	2,335	+1.570%
2026-07-20	22.5000	23.9000	22.5000	23.9000	-8.077%	57	2,083	-5.230%
2026-07-16	25.2100	26.0000	24.8800	26.0000	+6.557%	27	2,031	-12.885%
2026-07-15	23.4700	24.4000	23.4700	24.4000	+8.444%	101	2,012	-7.172%
2026-07-14	24.7000	24.7000	22.5000	22.5000	-4.255%	206	1,913	+0.667%
2026-07-10	24.5000	24.5000	23.0100	23.5000	-5.242%	459	1,708	-3.617%
2026-07-09	24.2000	24.8000	24.2000	24.8000	-7.463%	6	1,249	-8.669%
2026-07-06	26.8000	26.8000	26.8000	26.8000	+8.327%	1	1,250	-15.485%
2026-07-02	24.7400	24.7400	24.7400	24.7400	-15.332%	2	1,251	-8.448%
2026-07-01	29.1400	29.2200	29.1400	29.2200	+6.409%	52	1,251	-22.485%
2026-06-30	27.5200	27.5200	27.4500	27.4600	-11.419%	60	1,290	-17.516%
2026-06-29	41.1000	41.1000	30.9500	31.0000	+22.578%	60	1,350	-26.935%
2026-06-26	23.9500	25.5700	23.9500	25.2900	+7.755%	9	1,389	-10.439%
2026-06-24	22.9000	24.8300	22.9000	23.4700	-0.970%	157	1,387	-3.494%
2026-06-23	22.1800	23.7000	22.0000	23.7000	+8.716%	34	1,238	-4.430%
2026-06-18	23.0000	23.0000	21.8000	21.8000	-8.403%	129	1,212	+3.899%
2026-06-17	27.0000	27.0000	23.6500	23.8000	-15.152%	13	1,212	-4.832%
2026-06-16	30.1200	30.1200	28.0500	28.0500	-3.971%	9	1,209	-19.251%
2026-06-15	31.7000	31.7000	29.2100	29.2100	-6.826%	5	1,206	-22.458%
2026-06-12	29.8000	31.3500	29.8000	31.3500	+14.625%	5	1,206	-27.751%
2026-06-10	27.3500	27.3500	27.3500	27.3500	+4.270%	1	1,211	-17.185%
2026-06-09	26.2300	26.2300	26.2300	26.2300	+6.626%	3	1,211	-13.648%
2026-06-05	25.4500	25.4500	24.6000	24.6000	+2.117%	15	1,214	-7.927%
2026-06-04	24.0000	24.1000	23.3000	24.0900	+0.375%	128	1,211	-5.978%
2026-06-03	28.2000	28.2000	23.9500	24.0000	-16.435%	239	1,150	-5.625%
2026-06-02	28.5300	29.3000	28.3500	28.7200	-3.104%	43	953	-21.135%
2026-06-01	31.4200	31.4200	28.3000	29.6400	+1.961%	246	931	-23.583%
2026-05-29	30.2000	30.2000	28.8100	29.0700	-7.568%	42	824	-22.085%
2026-05-28	31.4500	31.4500	31.4500	31.4500	+0.640%	2	807	-27.981%
2026-05-27	32.1000	33.1000	31.0000	31.2500	+2.459%	115	805	-27.520%
2026-05-26	29.8300	31.1300	29.7700	30.5000	+0.329%	148	717	-25.738%
2026-05-22	30.6000	30.8600	29.1100	30.4000	-0.977%	11	583	-25.493%
2026-05-21	29.5000	30.7000	29.5000	30.7000	+7.719%	8	575	-26.221%
2026-05-20	30.1000	30.7000	28.5000	28.5000	-0.938%	137	575	-20.526%
2026-05-19	29.1000	30.4000	28.2000	28.7700	+2.384%	131	189	-21.272%
2026-05-18	27.3000	31.4500	27.3000	28.1000	+8.077%	162	189	-19.395%
2026-05-15	28.0000	29.1200	26.0000	26.0000	-19.255%	132	189	-12.885%
2026-05-14	32.2000	32.2000	32.2000	32.2000	+12.982%	1	70	-29.658%
2026-05-13	28.4000	28.5000	28.4000	28.5000	-3.390%	11	64	-20.526%
2026-05-11	30.0000	30.0000	29.5000	29.5000	-12.696%	2	64	-23.220%
2026-05-08	33.9500	33.9500	33.7900	33.7900	-0.618%	4	63	-32.968%
2026-05-06	34.0000	34.0000	34.0000	34.0000	-2.635%	1	59	-33.382%
2026-05-05	34.0000	35.1000	34.0000	34.9200	-11.595%	5	58	-35.137%
2026-05-04	42.5000	42.5000	39.5000	39.5000	-1.250%	3	55	-42.658%
2026-05-01	40.0000	40.0000	40.0000	40.0000	+2.564%	2	55	-43.375%
2026-04-30	36.2100	39.0000	36.2100	39.0000	+13.537%	4	55	-41.923%
2026-04-29	41.4000	41.4000	34.0000	34.3500	-18.214%	14	51	-34.061%
2026-04-27	43.8800	43.8800	42.0000	42.0000	-5.998%	2	41	-46.071%
2026-04-24	58.9300	58.9300	44.6800	44.6800	-51.786%	22	41	-49.306%
2026-04-23	92.6700	92.6700	92.6700	92.6700	+3.139%	4	32	-75.558%
2026-04-22	89.8500	89.8500	89.8500	89.8500	-1.426%	3	30	-74.791%
2026-04-21	91.8700	91.8700	91.1500	91.1500	-0.708%	6	32	-75.151%
2026-04-20	90.5000	91.8500	90.5000	91.8000	+8.000%	5	32	-75.327%
2026-04-17	85.0000	85.0000	85.0000	85.0000	+2.262%	2	33	-73.353%
2026-04-16	83.1200	83.1200	83.1200	83.1200	+13.243%	2	34	-72.750%
2026-04-15	73.4000	73.4000	73.4000	73.4000	+1.775%	3	34	-69.142%
2026-04-13	72.1200	72.1200	72.1200	72.1200	-0.647%	1	31	-68.594%
2026-04-10	72.5900	72.5900	72.5900	72.5900	-2.955%	1	32	-68.797%
2026-04-09	74.8000	74.8000	74.8000	74.8000	+5.189%	2	33	-69.719%
2026-03-31	71.1100	71.1100	71.1100	71.1100	+0.808%	4	31	-68.148%
2026-03-20	70.5400	70.5400	70.5400	70.5400	+0.128%	2	31	-67.891%
2026-03-18	70.4500	70.4500	70.4500	70.4500	-9.272%	1	30	-67.850%
2026-03-17	77.6500	77.6500	77.6500	77.6500	+6.370%	1	29	-70.831%
2026-03-16	73.0000	73.0000	73.0000	73.0000	-4.960%	1	29	-68.973%
2026-03-09	76.0000	76.8100	76.0000	76.8100	-12.277%	18	29	-70.512%
2026-02-27	87.0100	87.5600	87.0100	87.5600	+10.835%	2	22	-74.132%
2026-02-23	79.0000	79.0000	79.0000	79.0000	-11.036%	1	22	-71.329%
2026-02-12	89.5000	89.5000	88.8000	88.8000	-7.500%	2	21	-74.493%
2026-02-10	90.1000	96.0000	90.1000	96.0000	+9.091%	3	20	-76.406%
2026-02-09	84.8600	88.0000	82.5000	88.0000	+32.570%	5	19	-74.261%
2026-01-30	66.3800	66.3800	66.3800	66.3800	+26.174%	1	17	-65.878%
2026-01-28	52.6100	52.6100	52.6100	52.6100	-4.398%	2	16	-56.947%
2026-01-26	55.4500	55.8000	55.0200	55.0300	+2.860%	10	14	-58.841%
2026-01-20	52.6600	53.5000	52.4900	53.5000	-5.343%	3	20	-57.664%
2026-01-16	56.5200	56.5200	56.5200	56.5200	-3.053%	1	18	-59.926%
2026-01-15	58.3700	59.1600	57.7100	58.3000	-5.556%	6	18	-61.149%
2026-01-14	61.6600	61.7300	61.5000	61.7300	-5.713%	4	13	-63.308%
2026-01-12	65.4700	65.4700	65.4700	65.4700	-3.721%	1	9	-65.404%
2025-12-29	68.0000	68.0000	68.0000	68.0000	-2.158%	1	8	-66.691%
2025-12-12	69.5000	69.5000	69.5000	69.5000	+8.747%	1	7	-67.410%
2025-11-21	65.0000	65.0000	63.9100	63.9100	-17.108%	2	6	-64.560%
2025-11-03	77.1000	77.1000	77.1000	77.1000	-10.349%	1	3	-70.623%
2025-10-31	86.0000	86.0000	86.0000	86.0000	-13.131%	1	3	-73.663%
2025-10-28	99.0000	99.0000	99.0000	99.0000	+1.020%	1	2	-77.121%
2025-10-24	98.0000	98.0000	98.0000	98.0000	-10.420%	1	2	-76.888%
2025-10-13	109.4000	109.4000	109.4000	109.4000	0.000%	2	1	-79.296%