Dark

CHTR20280121C150
CHTR Jan 21 2028 150.00 Call (CHTR280121C00150000)
option OPRA

EOD

Sep 9, 2026

35.00-17.433%(-7.39)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	40.0000	40.0000	35.0000	35.0000	-17.433%	5	1,866	0.000%
2026-09-08	42.3900	42.3900	42.3900	42.3900	-2.124%	1	1,865	-17.433%
2026-09-04	43.4700	43.4700	43.3100	43.3100	-2.279%	2	1,865	-19.187%
2026-09-03	44.3000	44.3200	44.3000	44.3200	-4.893%	2	1,865	-21.029%
2026-09-02	46.6600	46.6600	46.6000	46.6000	+11.965%	2	1,865	-24.893%
2026-09-01	41.7000	41.7000	41.6200	41.6200	-12.064%	332	1,865	-15.906%
2026-08-26	47.2500	47.4600	47.2500	47.3300	-1.947%	10	1,865	-26.051%
2026-08-25	43.7600	48.2700	43.7600	48.2700	+4.866%	412	1,865	-27.491%
2026-08-24	46.0300	46.0300	46.0300	46.0300	-6.061%	1	1,864	-23.963%
2026-08-19	47.5300	55.5600	47.5300	49.0000	+5.832%	795	1,864	-28.571%
2026-08-18	46.4000	46.4000	46.3000	46.3000	+0.652%	2	2,462	-24.406%
2026-08-17	46.0000	46.0000	46.0000	46.0000	-8.694%	1	2,462	-23.913%
2026-08-14	50.3800	50.3800	50.3800	50.3800	-1.216%	2	2,462	-30.528%
2026-08-13	51.1000	51.1000	51.0000	51.0000	+9.208%	2	2,462	-31.373%
2026-08-12	47.0800	47.0800	46.2600	46.7000	-10.192%	66	2,462	-25.054%
2026-08-11	52.0000	52.0000	52.0000	52.0000	+8.469%	1	2,462	-32.692%
2026-08-10	47.9200	47.9700	47.8800	47.9400	-1.358%	20	2,462	-26.992%
2026-08-05	48.8300	48.8300	48.6000	48.6000	-0.816%	5	2,462	-27.984%
2026-08-04	48.5300	49.1000	47.7000	49.0000	+13.953%	27	2,462	-28.571%
2026-08-03	43.0000	43.0000	43.0000	43.0000	+1.896%	2	2,472	-18.605%
2026-07-31	42.2000	42.2000	42.2000	42.2000	-1.632%	5	2,472	-17.062%
2026-07-29	40.9000	42.9000	40.9000	42.9000	+7.897%	57	2,467	-18.415%
2026-07-28	39.7600	39.7600	39.7600	39.7600	+12.000%	5	2,424	-11.972%
2026-07-27	35.0000	35.7500	35.0000	35.5000	+24.039%	5	2,424	-1.408%
2026-07-24	31.0000	31.0000	27.6400	28.6200	-17.759%	34	2,424	+22.292%
2026-07-22	35.5000	35.7500	34.8000	34.8000	-4.631%	21	2,424	+0.575%
2026-07-21	36.4900	36.4900	36.4900	36.4900	-1.378%	2	2,408	-4.083%
2026-07-20	38.8100	38.8100	37.0000	37.0000	-6.329%	6	2,408	-5.405%
2026-07-16	38.5000	39.5000	38.5000	39.5000	+3.133%	34	2,410	-11.392%
2026-07-15	37.1000	38.3000	37.1000	38.3000	+7.343%	2	2,399	-8.616%
2026-07-14	36.1500	36.9000	35.6800	35.6800	-6.105%	4	2,399	-1.906%
2026-07-13	39.2300	39.2300	38.0000	38.0000	+0.026%	2	2,399	-7.895%
2026-07-10	37.8000	38.0000	36.9300	37.9900	-3.823%	8	2,400	-7.870%
2026-07-09	40.0000	40.0000	39.5000	39.5000	+0.509%	5	2,403	-11.392%
2026-07-08	40.4000	40.4000	38.1000	39.3000	-6.429%	98	2,407	-10.941%
2026-07-07	44.0000	44.0000	42.0000	42.0000	+3.653%	7	2,365	-16.667%
2026-07-06	40.5300	40.5300	37.7000	40.5200	-1.507%	4	2,365	-13.623%
2026-07-02	41.0500	41.1400	38.0000	41.1400	-8.578%	142	2,364	-14.925%
2026-07-01	44.4500	45.0000	41.9000	45.0000	+2.273%	47	2,364	-22.222%
2026-06-30	44.0000	44.0000	44.0000	44.0000	-6.383%	2	2,373	-20.455%
2026-06-29	51.0000	53.0000	47.0000	47.0000	+22.428%	50	2,373	-25.532%
2026-06-24	37.9100	38.3900	37.9100	38.3900	+2.922%	4	2,373	-8.830%
2026-06-23	36.6000	37.3000	36.6000	37.3000	+9.064%	6	2,373	-6.166%
2026-06-22	34.2000	34.8000	33.0000	34.2000	+0.588%	45	2,379	+2.339%
2026-06-18	36.0000	36.0000	34.0000	34.0000	-10.526%	1,316	1,189	+2.941%
2026-06-17	38.0000	38.0000	38.0000	38.0000	-13.754%	1	1,189	-7.895%
2026-06-15	45.9000	45.9000	44.0600	44.0600	-3.207%	4	1,189	-20.563%
2026-06-12	42.7900	45.9000	42.7100	45.5200	+6.604%	59	1,189	-23.111%
2026-06-10	43.0000	43.0000	42.7000	42.7000	+13.564%	3	1,174	-18.033%
2026-06-08	38.0000	38.0000	37.6000	37.6000	+0.696%	4	1,171	-6.915%
2026-06-05	37.3400	37.3400	37.3400	37.3400	+2.301%	1	1,167	-6.267%
2026-06-04	36.8100	37.3300	36.5000	36.5000	-1.882%	4	1,166	-4.110%
2026-06-03	39.4000	39.4000	37.2000	37.2000	-14.286%	10	1,164	-5.914%
2026-06-02	43.8000	43.8300	43.0900	43.4000	-3.620%	102	1,156	-19.355%
2026-06-01	42.0000	45.7600	42.0000	45.0300	-5.000%	280	1,136	-22.274%
2026-05-28	47.4000	47.4000	47.4000	47.4000	-1.904%	1	1,157	-26.160%
2026-05-27	46.2000	50.6000	46.2000	48.3200	+3.469%	19	1,156	-27.566%
2026-05-26	46.0000	47.0000	46.0000	46.7000	+1.522%	52	1,149	-25.054%
2026-05-22	45.1200	46.0000	44.6500	46.0000	-0.648%	32	1,067	-23.913%
2026-05-20	46.3000	46.3000	46.3000	46.3000	+5.156%	6	1,067	-24.406%
2026-05-19	45.5000	46.3000	44.0300	44.0300	+2.324%	489	321	-20.509%
2026-05-18	46.3000	48.3000	43.0300	43.0300	+2.943%	263	321	-18.661%
2026-05-15	46.2000	46.2000	40.0000	41.8000	-16.216%	181	321	-16.268%
2026-05-14	49.9300	49.9300	48.4000	49.8900	+13.904%	4	190	-29.846%
2026-05-13	44.3000	44.3000	43.8000	43.8000	-3.947%	2	185	-20.091%
2026-05-12	46.0400	46.0400	45.6000	45.6000	-15.320%	2	185	-23.246%
2026-05-07	53.0000	53.8500	52.7000	53.8500	+4.767%	7	185	-35.005%
2026-05-06	52.7000	52.7000	50.8400	51.4000	-2.817%	24	183	-31.907%
2026-05-05	52.5000	53.1500	52.3400	52.8900	-11.199%	11	183	-33.825%
2026-05-04	62.0000	62.0000	59.4900	59.5600	-4.780%	28	186	-41.236%
2026-05-01	60.8000	62.7400	60.8000	62.5500	+16.632%	107	143	-44.045%
2026-04-30	53.4900	54.0000	53.4900	53.6300	-3.369%	6	143	-34.738%
2026-04-29	55.5000	55.5000	55.5000	55.5000	-10.194%	1	142	-36.937%
2026-04-27	61.8000	61.8000	61.8000	61.8000	-6.364%	2	142	-43.366%
2026-04-24	110.0000	110.0000	66.0000	66.0000	-36.618%	4	140	-46.970%
2026-04-08	104.1300	104.1300	104.1300	104.1300	+13.062%	1	139	-66.388%
2026-03-19	92.1000	92.1000	92.1000	92.1000	-12.286%	10	138	-61.998%
2026-03-09	105.3000	105.3000	105.0000	105.0000	-4.110%	2	128	-66.667%
2026-03-03	111.0000	111.0000	109.5000	109.5000	+0.727%	4	128	-68.037%
2026-02-25	108.6600	108.7100	108.6600	108.7100	-1.709%	2	127	-67.804%
2026-02-24	110.9800	111.5000	110.3000	110.6000	+5.033%	32	127	-68.354%
2026-02-23	105.7000	105.7000	105.3000	105.3000	-3.660%	2	127	-66.762%
2026-02-20	109.3000	109.3000	109.3000	109.3000	-4.791%	1	127	-67.978%
2026-02-17	115.6000	115.6000	114.8000	114.8000	-4.254%	2	126	-69.512%
2026-02-13	120.0000	120.0200	119.8000	119.9000	+2.821%	18	119	-70.809%
2026-02-12	116.3000	117.1000	115.9300	116.6100	+23.006%	84	119	-69.985%
2026-02-03	94.5000	94.8000	94.5000	94.8000	-3.561%	2	151	-63.080%
2026-02-02	98.5000	98.5000	98.3000	98.3000	+29.855%	2	152	-64.395%
2026-01-29	75.8000	75.8000	75.7000	75.7000	+4.371%	10	151	-53.765%
2026-01-27	74.0000	74.0000	72.5300	72.5300	-2.527%	6	151	-51.744%
2026-01-21	74.4100	74.4100	74.4100	74.4100	-12.459%	16	153	-52.963%
2026-01-14	85.2000	85.2000	85.0000	85.0000	-4.922%	10	137	-58.824%
2026-01-12	91.5000	91.5000	89.4000	89.4000	-3.871%	40	137	-60.850%
2026-01-09	93.8000	93.8000	93.0000	93.0000	+0.649%	2	135	-62.366%
2026-01-08	93.0000	93.0000	92.4000	92.4000	+1.650%	2	135	-62.121%
2026-01-06	91.4000	91.4000	90.9000	90.9000	-5.431%	2	136	-61.496%
2026-01-05	96.0000	96.2100	95.0800	96.1200	+2.550%	12	134	-63.587%
2025-12-30	93.6500	93.7300	93.6500	93.7300	+1.659%	2	134	-62.659%
2025-12-29	92.3000	92.3000	92.2000	92.2000	+1.096%	2	135	-62.039%
2025-12-26	92.1700	92.1700	91.2000	91.2000	-1.202%	2	136	-61.623%
2025-12-24	92.5000	92.5000	92.3100	92.3100	-4.143%	2	136	-62.084%
2025-12-10	97.0000	97.0000	95.8400	96.3000	+8.446%	56	136	-63.655%
2025-12-08	88.6400	88.8000	88.6400	88.8000	-1.333%	2	108	-60.586%
2025-12-05	89.8000	90.0000	89.8000	90.0000	+7.399%	2	108	-61.111%
2025-12-02	83.8000	83.8000	83.8000	83.8000	-2.433%	10	107	-58.234%
2025-12-01	85.7000	85.9000	85.7000	85.8900	-2.619%	50	107	-59.250%
2025-11-28	88.6900	88.6900	88.2000	88.2000	+5.175%	2	74	-60.317%
2025-11-20	84.2700	84.2700	83.8600	83.8600	-0.757%	2	74	-58.264%
2025-11-19	84.0600	84.6200	84.0600	84.5000	-4.412%	40	74	-58.580%
2025-11-18	88.6000	88.6000	88.4000	88.4000	-3.704%	2	66	-60.407%
2025-11-17	93.0000	93.0000	91.8000	91.8000	+4.675%	2	66	-61.874%
2025-11-14	87.4900	88.4800	87.3300	87.7000	-39.517%	128	65	-60.091%
2025-10-10	145.0000	145.0000	145.0000	145.0000	0.000%	1	1	-75.862%