Dark

CHTR20280121C100
CHTR Jan 21 2028 100.00 Call (CHTR280121C00100000)
option OPRA

EOD

Sep 10, 2026

62.00+9.929%(+5.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	63.0000	63.0000	61.5000	62.0000	+9.929%	10	13,412	0.000%
2026-09-09	63.7500	63.7500	56.4000	56.4000	-14.416%	138	13,412	+9.929%
2026-09-08	67.3800	68.0000	65.0000	65.9000	-7.832%	107	13,402	-5.918%
2026-09-04	69.6700	71.5000	68.5200	71.5000	+3.774%	318	13,402	-13.287%
2026-09-03	70.8000	70.8000	68.9000	68.9000	-8.766%	6	13,402	-10.015%
2026-09-02	74.0000	75.5200	74.0000	75.5200	+13.393%	57	13,402	-17.903%
2026-09-01	67.3800	68.5000	65.9000	66.6000	-5.250%	754	13,403	-6.907%
2026-08-31	70.6000	70.6000	69.9600	70.2900	-3.315%	38	12,671	-11.794%
2026-08-28	69.7500	73.2000	69.7500	72.7000	+1.536%	22	12,671	-14.718%
2026-08-27	71.2300	71.9500	71.2300	71.6000	-2.452%	4	12,664	-13.408%
2026-08-26	73.0000	74.0700	72.6400	73.4000	-1.477%	285	12,662	-15.531%
2026-08-25	72.1400	75.5000	72.1400	74.5000	+4.782%	139	12,625	-16.779%
2026-08-24	72.8000	73.0200	71.1000	71.1000	-0.490%	164	12,624	-12.799%
2026-08-21	69.9000	72.4000	69.5900	71.4500	+4.155%	29	12,622	-13.226%
2026-08-20	67.0000	69.6900	67.0000	68.6000	-8.166%	524	12,642	-9.621%
2026-08-19	75.0000	75.0000	74.0100	74.7000	+4.039%	126	12,625	-17.001%
2026-08-18	71.9000	71.9000	71.4000	71.8000	+6.845%	4	12,714	-13.649%
2026-08-17	67.5000	67.5000	66.9000	67.2000	-11.823%	192	12,714	-7.738%
2026-08-14	76.4000	76.4000	75.7000	76.2100	+1.613%	18	12,514	-18.646%
2026-08-13	74.0000	75.0000	73.6000	75.0000	+5.160%	7	12,514	-17.333%
2026-08-12	71.7000	72.8800	71.3200	71.3200	-3.622%	13	12,509	-13.068%
2026-08-11	75.8000	75.8000	74.0000	74.0000	-2.233%	3	12,500	-16.216%
2026-08-10	73.0000	75.6900	73.0000	75.6900	+0.812%	54	12,501	-18.087%
2026-08-07	76.8000	76.8000	75.0800	75.0800	-3.123%	7	12,501	-17.421%
2026-08-06	75.6000	77.5000	75.6000	77.5000	+7.059%	12	12,498	-20.000%
2026-08-05	72.3900	72.3900	72.3900	72.3900	+16.758%	1	12,490	-14.353%
2026-07-30	62.0000	62.0000	62.0000	62.0000	-6.627%	1	12,491	0.000%
2026-07-29	67.5000	67.5000	66.4000	66.4000	+5.783%	2	12,490	-6.627%
2026-07-28	62.4000	62.7700	62.4000	62.7700	+8.224%	3	12,490	-1.227%
2026-07-27	58.0000	58.0000	58.0000	58.0000	+15.079%	4	12,491	+6.897%
2026-07-24	48.5000	50.4000	47.1000	50.4000	-3.077%	1,142	12,487	+23.016%
2026-07-23	52.0000	52.0000	52.0000	52.0000	-8.772%	2	11,387	+19.231%
2026-07-20	57.0000	57.0000	57.0000	57.0000	-4.202%	1	11,385	+8.772%
2026-07-13	60.3700	60.3700	59.5000	59.5000	+2.058%	4	11,385	+4.202%
2026-07-10	58.4000	58.4000	58.2000	58.3000	-5.816%	6	11,385	+6.346%
2026-07-09	61.0000	61.9000	60.4000	61.9000	+1.144%	8	11,385	+0.162%
2026-07-08	61.0000	61.2000	60.1000	61.2000	-4.330%	56	11,385	+1.307%
2026-07-07	64.8000	64.8000	63.9700	63.9700	+2.516%	201	11,385	-3.080%
2026-07-06	62.4500	62.6600	61.9000	62.4000	-1.887%	76	11,385	-0.641%
2026-07-02	61.0000	63.6000	59.5000	63.6000	-5.568%	195	11,384	-2.516%
2026-07-01	67.1000	67.8000	67.1000	67.3500	-9.354%	81	11,384	-7.944%
2026-06-29	73.0000	77.1000	73.0000	74.3000	+27.883%	94	11,383	-16.555%
2026-06-25	57.9000	58.3000	57.6300	58.1000	-1.525%	118	11,386	+6.713%
2026-06-24	59.0000	59.0000	59.0000	59.0000	+0.786%	1	11,386	+5.085%
2026-06-23	54.3000	58.5400	54.3000	58.5400	+8.407%	2	11,385	+5.910%
2026-06-22	55.0000	55.0000	54.0000	54.0000	-8.163%	12	11,387	+14.815%
2026-06-17	61.8000	61.8000	58.8000	58.8000	-12.500%	7	11,375	+5.442%
2026-06-16	66.8500	67.2000	66.8500	67.2000	-1.754%	2	11,378	-7.738%
2026-06-15	68.0000	68.8000	67.8800	68.4000	+6.047%	50	11,378	-9.357%
2026-06-11	63.0000	64.6000	63.0000	64.5000	+0.781%	4	11,378	-3.876%
2026-06-10	64.0000	65.9000	64.0000	64.0000	+6.489%	224	11,378	-3.125%
2026-06-09	60.0000	60.1000	60.0000	60.1000	+2.385%	4	11,378	+3.161%
2026-06-08	58.6000	59.2000	58.4000	58.7000	+2.622%	58	11,378	+5.622%
2026-06-05	61.0000	61.0000	56.8700	57.2000	+2.034%	40	11,378	+8.392%
2026-06-04	59.0000	59.2200	56.0600	56.0600	-5.623%	32	11,384	+10.596%
2026-06-03	65.0000	65.0000	58.4800	59.4000	-10.000%	65	11,380	+4.377%
2026-06-02	66.0000	68.8500	65.9700	66.0000	-2.884%	229	11,375	-6.061%
2026-06-01	69.6500	70.9000	67.0400	67.9600	-0.498%	585	11,152	-8.770%
2026-05-29	68.0000	69.7500	67.1000	68.3000	-4.208%	203	10,859	-9.224%
2026-05-27	72.0000	72.0000	71.3000	71.3000	+3.124%	20	10,815	-13.043%
2026-05-26	70.1600	70.1600	69.1400	69.1400	+0.203%	2	10,815	-10.327%
2026-05-22	70.8800	70.8800	69.0000	69.0000	-2.817%	3	10,814	-10.145%
2026-05-21	68.4000	71.0000	68.4000	71.0000	+1.792%	4	10,816	-12.676%
2026-05-20	69.8900	69.8900	69.7500	69.7500	+0.360%	2	10,816	-11.111%
2026-05-19	69.6000	69.6000	69.5000	69.5000	-1.138%	2	10,821	-10.791%
2026-05-18	67.4400	70.6000	67.4400	70.3000	+10.016%	10	10,821	-11.807%
2026-05-15	66.0000	66.0000	63.4500	63.9000	-4.484%	88	10,821	-2.973%
2026-05-13	65.8000	68.0000	65.7000	66.9000	-5.294%	607	10,830	-7.324%
2026-05-12	69.2400	71.3000	69.2400	70.6400	+0.929%	35	10,224	-12.231%
2026-05-11	72.5000	72.5000	69.9900	69.9900	-8.629%	4	10,224	-11.416%
2026-05-08	78.0000	78.0000	75.9000	76.6000	-4.608%	89	10,224	-19.060%
2026-05-07	77.7200	81.4400	76.3600	80.3000	+3.293%	20	10,184	-22.790%
2026-05-06	80.3800	82.0000	76.4000	77.7400	-0.333%	275	10,181	-20.247%
2026-05-05	82.0000	82.0000	77.3000	78.0000	-9.302%	501	10,064	-20.513%
2026-05-04	91.5500	92.8900	86.0000	86.0000	-4.783%	46	10,057	-27.907%
2026-05-01	90.4900	92.6900	90.3200	90.3200	+11.095%	300	10,057	-31.355%
2026-04-30	82.9200	82.9200	79.1900	81.3000	+2.393%	85	10,057	-23.739%
2026-04-29	85.0000	85.0300	79.1000	79.4000	-12.872%	178	10,056	-21.914%
2026-04-28	92.0000	92.0000	90.5400	91.1300	-5.741%	53	10,050	-31.965%
2026-04-24	107.0000	107.0000	96.6800	96.6800	-39.118%	7	10,047	-35.871%
2026-04-21	160.0000	160.0000	158.8000	158.8000	+0.545%	3	10,047	-60.957%
2026-04-20	159.0000	159.6000	157.9400	157.9400	+16.158%	15	10,047	-60.745%
2026-04-15	136.3000	136.3000	135.9700	135.9700	-1.113%	2	10,046	-54.402%
2026-04-06	137.5400	137.8200	137.5000	137.5000	+1.528%	36	10,046	-54.909%
2026-04-02	135.0700	135.5000	135.0600	135.4300	+1.294%	34	10,046	-54.220%
2026-03-25	134.0000	134.0000	133.7000	133.7000	+1.288%	2	10,046	-53.628%
2026-03-18	131.6000	132.0000	131.6000	132.0000	-0.826%	2	10,046	-53.030%
2026-03-16	132.3000	133.1000	132.3000	133.1000	-0.165%	2	10,046	-53.418%
2026-03-13	133.3200	133.3200	133.3200	133.3200	-2.828%	1	10,046	-53.495%
2026-03-12	138.0000	138.0000	137.2000	137.2000	-2.279%	2	10,045	-54.810%
2026-03-11	140.5000	140.5300	140.4000	140.4000	+3.464%	6	10,045	-55.840%
2026-03-10	135.8200	135.8200	135.7000	135.7000	-4.302%	2	10,049	-54.311%
2026-03-09	141.0000	142.0000	141.0000	141.8000	-1.780%	4	10,049	-56.276%
2026-03-04	144.5300	144.5300	144.3700	144.3700	-0.879%	2	10,049	-57.055%
2026-03-03	144.6300	145.8800	144.4000	145.6500	-2.117%	10	10,049	-57.432%
2026-03-02	144.4800	148.8000	144.1000	148.8000	-0.208%	34	10,049	-58.333%
2026-02-27	147.4000	149.1100	147.4000	149.1100	+4.054%	6	10,049	-58.420%
2026-02-26	142.9000	143.9000	142.9000	143.3000	-0.755%	36	10,049	-56.734%
2026-02-25	143.5600	144.8600	143.3600	144.3900	-0.572%	28	10,049	-57.061%
2026-02-24	146.0000	146.0000	144.8000	145.2200	+1.837%	31	10,049	-57.306%
2026-02-23	141.0000	143.6800	140.0200	142.6000	-7.523%	335	10,050	-56.522%
2026-02-18	154.0000	154.3000	153.9000	154.2000	+2.390%	18	10,049	-59.792%
2026-02-17	154.5900	154.9600	150.3000	150.6000	-2.713%	22	10,049	-58.831%
2026-02-13	152.8500	155.8000	152.0200	154.8000	+0.162%	72	10,057	-59.948%
2026-02-12	153.5000	154.5500	150.5300	154.5500	-4.363%	167	10,057	-59.884%
2026-02-10	162.0400	162.5000	161.4800	161.6000	+14.610%	8	10,057	-61.634%
2026-02-04	138.4000	141.5000	138.4000	141.0000	+9.813%	6	10,057	-56.028%
2026-02-03	134.0000	134.0000	127.6800	128.4000	-2.654%	84	10,057	-51.713%
2026-02-02	125.9000	132.9500	125.9000	131.9000	+1.384%	14	10,055	-52.995%
2026-01-30	131.3000	131.3000	130.1000	130.1000	+21.816%	40	10,046	-52.344%
2026-01-29	106.5000	106.8000	106.5000	106.8000	+2.732%	2	10,046	-41.948%
2026-01-28	105.3000	106.4700	103.9600	103.9600	-0.421%	41	10,046	-40.362%
2026-01-27	103.6000	104.6900	103.6000	104.4000	-7.192%	2,199	10,045	-40.613%
2026-01-22	111.0000	112.4900	111.0000	112.4900	+8.476%	5	7,990	-44.884%
2026-01-21	104.1000	104.9100	103.7000	103.7000	-0.766%	2,002	7,989	-40.212%
2026-01-20	105.5000	107.1000	104.0000	104.5000	-2.791%	2,004	5,988	-40.670%
2026-01-16	111.5000	111.5000	107.3000	107.5000	-5.578%	43	4,002	-42.326%
2026-01-15	113.7000	113.9000	113.4900	113.8500	-3.189%	2,001	4,002	-45.542%
2026-01-14	117.6000	121.0000	117.6000	117.6000	-6.145%	45	2,002	-47.279%
2026-01-08	122.0000	125.5000	122.0000	125.3000	-1.725%	1,240	1,963	-50.519%
2026-01-07	127.5000	127.5000	127.5000	127.5000	+1.577%	1	868	-51.373%
2026-01-06	126.0000	126.0000	123.0000	125.5200	-3.446%	857	869	-50.605%
2026-01-02	130.0000	130.0000	130.0000	130.0000	+3.175%	2	62	-52.308%
2025-12-30	126.0000	126.0000	126.0000	126.0000	+1.205%	1	60	-50.794%
2025-12-29	124.9500	124.9500	124.5000	124.5000	+0.973%	2	59	-50.201%
2025-12-26	125.0000	125.0000	123.3000	123.3000	-1.392%	4	58	-49.716%
2025-12-24	123.7900	125.1300	123.7900	125.0400	+2.458%	34	39	-50.416%
2025-12-23	122.6000	122.6000	122.0400	122.0400	-1.897%	2	39	-49.197%
2025-12-18	123.4000	124.4000	123.4000	124.4000	-2.047%	2	38	-50.161%
2025-12-17	128.0000	128.0000	125.9800	127.0000	0.000%	73	37	-51.181%