Dark

CHTR20270115P160
CHTR Jan 15 2027 160.00 Put (CHTR270115P00160000)
option OPRA

EOD

Sep 10, 2026

32.99+25.916%(+6.79)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.9900	32.9900	32.9900	32.9900	+25.916%	4	1,072	0.000%
2026-09-09	27.3000	27.3800	25.9000	26.2000	+10.130%	4	1,076	+25.916%
2026-09-03	23.7900	23.7900	23.7900	23.7900	+8.235%	10	1,074	+38.672%
2026-09-02	22.8000	22.8000	21.9800	21.9800	-16.742%	5	1,068	+50.091%
2026-09-01	25.6000	26.4000	25.2000	26.4000	+8.642%	7	1,072	+24.962%
2026-08-31	24.3000	24.3000	24.3000	24.3000	+2.966%	6	1,069	+35.761%
2026-08-28	23.8000	23.8000	23.5000	23.6000	-5.600%	25	1,069	+39.788%
2026-08-24	25.2000	25.2000	24.6000	25.0000	-2.724%	8	1,082	+31.960%
2026-08-21	26.8000	26.8000	25.6000	25.7000	-9.187%	58	1,077	+28.366%
2026-08-20	28.3000	28.3000	28.3000	28.3000	+15.984%	1	1,027	+16.572%
2026-08-19	24.7800	24.7900	24.4000	24.4000	-4.088%	5	1,028	+35.205%
2026-08-13	26.0000	26.0000	25.4400	25.4400	+2.169%	103	1,031	+29.678%
2026-08-11	26.0000	26.0000	24.9000	24.9000	-11.702%	6	1,070	+32.490%
2026-08-10	28.7000	28.7000	28.1000	28.2000	-18.966%	4	1,070	+16.986%
2026-07-30	34.8000	34.8000	34.8000	34.8000	+1.458%	28	1,074	-5.201%
2026-07-28	34.3000	34.3000	34.3000	34.3000	-13.819%	6	1,074	-3.819%
2026-07-27	39.8000	39.9000	39.8000	39.8000	-7.657%	12	1,070	-17.111%
2026-07-23	43.2000	43.2000	43.1000	43.1000	+2.133%	7	1,070	-23.457%
2026-07-22	42.3000	42.4000	42.2000	42.2000	-0.706%	66	1,078	-21.825%
2026-07-21	42.7000	43.1000	42.5000	42.5000	+0.236%	79	1,142	-22.376%
2026-07-20	42.4000	42.4000	42.4000	42.4000	+3.667%	2	1,098	-22.193%
2026-07-17	40.5000	40.9000	40.2000	40.9000	-3.765%	77	1,098	-19.340%
2026-06-25	42.5000	42.5000	42.5000	42.5000	-2.568%	10	1,163	-22.376%
2026-06-22	43.6200	43.6200	43.6200	43.6200	+2.059%	2	1,163	-24.370%
2026-06-18	42.7400	42.7400	42.7400	42.7400	+13.159%	1	1,163	-22.812%
2026-06-11	37.7700	37.7700	37.7700	37.7700	-7.313%	10	1,163	-12.656%
2026-06-09	40.7500	40.7500	40.7500	40.7500	-4.834%	10	1,163	-19.043%
2026-06-05	42.8200	42.8200	42.8200	42.8200	+23.543%	1	1,155	-22.957%
2026-05-20	34.7500	34.7500	34.6600	34.6600	-0.773%	10	1,155	-4.818%
2026-05-19	34.9300	34.9300	34.9300	34.9300	+17.215%	10	1,155	-5.554%
2026-05-14	29.8000	29.8000	29.8000	29.8000	-7.165%	10	1,155	+10.705%
2026-05-11	31.0000	32.1000	31.0000	32.1000	+13.830%	2	1,155	+2.773%
2026-05-08	27.2000	28.2000	27.2000	28.2000	+2.174%	10	1,155	+16.986%
2026-05-06	26.7000	27.6000	26.7000	27.6000	+3.255%	6	1,145	+19.529%
2026-05-05	26.0000	26.7300	26.0000	26.7300	+29.130%	3	1,145	+23.419%
2026-04-27	19.8000	20.9000	19.8000	20.7000	+8.377%	312	1,158	+59.372%
2026-04-24	14.3000	19.2000	14.3000	19.1000	+46.923%	34	980	+72.723%
2026-03-25	13.0000	13.0000	13.0000	13.0000	+5.691%	1	988	+153.769%
2026-03-10	12.3000	12.3000	12.3000	12.3000	+13.889%	20	988	+168.211%
2026-02-09	10.8000	10.8000	10.8000	10.8000	-20.000%	2	969	+205.463%
2026-01-30	14.9500	14.9500	13.5000	13.5000	-27.614%	37	969	+144.370%
2026-01-29	19.7000	19.7000	18.4700	18.6500	-6.983%	36	968	+76.890%
2026-01-27	20.1000	20.2400	20.0400	20.0500	+11.019%	28	940	+64.539%
2026-01-22	18.1900	18.5000	18.0600	18.0600	+22.857%	3	931	+82.669%
2026-01-12	14.7200	14.7200	14.7000	14.7000	-3.922%	2	931	+124.422%
2026-01-07	15.1000	15.3000	14.4000	15.3000	-6.707%	53	942	+115.621%
2025-12-16	16.4000	16.4000	16.4000	16.4000	-3.529%	12	983	+101.159%
2025-12-10	17.0000	17.0000	17.0000	17.0000	-5.556%	1	971	+94.059%
2025-12-05	18.0000	18.0000	18.0000	18.0000	-8.629%	9	971	+83.278%
2025-12-04	19.9000	19.9000	19.7000	19.7000	+1.026%	36	962	+67.462%
2025-12-03	19.5000	19.5000	19.5000	19.5000	-7.143%	1	932	+69.179%
2025-12-02	21.6000	21.6000	21.0000	21.0000	+5.528%	2	932	+57.095%
2025-11-21	21.3000	21.3000	19.9000	19.9000	-7.442%	47	932	+65.779%
2025-11-20	21.3000	21.8000	20.7000	21.5000	-2.273%	104	886	+53.442%
2025-11-19	20.7000	22.5000	20.1000	22.0000	+8.911%	85	790	+49.955%
2025-11-18	20.4000	20.6000	20.2000	20.2000	+6.316%	756	787	+63.317%
2025-11-17	19.0000	19.0000	19.0000	19.0000	+86.275%	1	60	+73.632%
2025-09-22	10.2000	10.2000	10.2000	10.2000	+29.936%	2	60	+223.431%
2025-08-27	7.8000	8.0600	7.8000	7.8500	-20.707%	8	60	+320.255%
2025-08-15	10.1000	10.1000	9.9000	9.9000	-5.081%	2	61	+233.232%
2025-08-12	10.2900	10.4300	10.2900	10.4300	-2.523%	2	60	+216.299%
2025-08-08	10.7000	10.7000	10.7000	10.7000	-0.926%	1	61	+208.318%
2025-08-07	10.8000	10.8000	10.8000	10.8000	+9.091%	2	60	+205.463%
2025-08-05	9.8400	9.9000	9.8400	9.9000	+9.392%	2	61	+233.232%
2025-07-31	8.7000	9.0500	8.7000	9.0500	+6.471%	2	62	+264.530%
2025-07-30	8.4600	8.7000	8.4000	8.5000	+3.030%	44	61	+288.118%
2025-07-29	6.8500	8.3000	6.8500	8.2500	+28.906%	84	41	+299.879%
2025-07-28	6.4000	6.4000	6.4000	6.4000	+14.286%	12	19	+415.469%
2025-07-25	6.4000	6.4000	5.4400	5.6000	-37.079%	7	8	+489.107%
2025-04-21	8.9000	8.9000	8.9000	8.9000	-3.156%	1	3	+270.674%
2025-04-09	9.1900	9.1900	9.1900	9.1900	+29.619%	1	2	+258.977%
2025-04-04	7.0900	7.0900	7.0900	7.0900	+5.506%	2	2	+365.303%
2025-03-12	6.7200	6.7200	6.7200	6.7200	+16.263%	1	3	+390.923%
2025-03-11	5.7800	5.7800	5.7800	5.7800	+22.979%	1	2	+470.761%
2025-02-03	4.7000	4.7000	4.7000	4.7000	-19.521%	1	2	+601.915%
2025-01-31	5.8400	5.8400	5.8400	5.8400	-27.901%	2	1	+464.897%
2024-10-11	8.1000	8.1000	8.1000	8.1000	0.000%	2	1	+307.284%