Dark

CHTR20270115C310
CHTR Jan 15 2027 310.00 Call (CHTR270115C00310000)
option OPRA

EOD

Sep 9, 2026

0.6000-33.333%(-0.3000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.6000	0.6000	0.6000	0.6000	-33.333%	6	396	0.000%
2026-08-28	0.9000	0.9000	0.9000	0.9000	-19.643%	1	396	-33.333%
2026-08-19	1.1200	1.1200	1.1200	1.1200	-39.459%	1	397	-46.429%
2026-08-06	1.8500	1.8500	1.8500	1.8500	-27.451%	4	397	-67.568%
2026-06-30	2.5500	2.5500	2.5500	2.5500	-20.313%	1	397	-76.471%
2026-06-29	3.2000	3.5000	3.1000	3.2000	+110.526%	8	398	-81.250%
2026-06-22	1.5200	1.5200	1.5200	1.5200	-33.913%	3	392	-60.526%
2026-06-09	2.3000	2.3000	2.3000	2.3000	-2.128%	1	392	-73.913%
2026-06-08	2.3500	2.3500	2.3500	2.3500	+4.444%	1	391	-74.468%
2026-06-03	2.2500	2.2500	2.2500	2.2500	-28.571%	23	391	-73.333%
2026-05-27	3.1500	3.1500	3.1500	3.1500	+13.718%	20	368	-80.952%
2026-05-20	2.7700	2.7700	2.7700	2.7700	+15.417%	1	368	-78.339%
2026-05-15	2.4000	2.7000	2.0600	2.4000	-5.882%	237	367	-75.000%
2026-05-13	2.1200	2.5500	2.1200	2.5500	-3.774%	47	324	-76.471%
2026-05-11	2.3600	2.6500	2.2000	2.6500	-10.169%	123	282	-77.358%
2026-05-06	2.9000	3.1400	2.8000	2.9500	-7.813%	65	300	-79.661%
2026-05-05	3.0000	3.2000	3.0000	3.2000	-11.602%	35	288	-81.250%
2026-05-01	3.6200	3.6200	3.6200	3.6200	+16.774%	1	254	-83.425%
2026-04-29	3.1000	3.1000	3.1000	3.1000	-24.390%	1	254	-80.645%
2026-04-27	4.0000	4.1000	4.0000	4.1000	+9.043%	29	253	-85.366%
2026-04-24	6.4000	6.4000	3.7600	3.7600	-81.200%	54	226	-84.043%
2026-04-22	20.0000	20.0000	20.0000	20.0000	+2.041%	2	218	-97.000%
2026-04-20	19.6000	19.6000	19.6000	19.6000	+39.007%	21	219	-96.939%
2026-04-07	14.1000	14.1000	14.1000	14.1000	+8.462%	2	219	-95.745%
2026-03-19	13.4000	13.4000	12.9000	13.0000	-10.345%	27	217	-95.385%
2026-03-10	14.5000	14.5000	14.5000	14.5000	-22.460%	4	193	-95.862%
2026-03-06	17.9000	18.7000	17.9000	18.7000	-6.030%	2	189	-96.791%
2026-03-05	19.9000	19.9000	19.9000	19.9000	-8.716%	1	187	-96.985%
2026-02-09	21.8000	21.8000	21.8000	21.8000	+21.788%	1	187	-97.248%
2026-02-04	17.9000	17.9000	17.9000	17.9000	+14.744%	24	187	-96.648%
2026-02-03	15.6000	15.6000	15.6000	15.6000	+4.000%	1	163	-96.154%
2026-02-02	15.0000	15.0000	15.0000	15.0000	+15.385%	10	163	-96.000%
2026-01-30	12.3500	15.6000	12.3500	13.0000	+80.556%	31	163	-95.385%
2026-01-28	7.2000	7.2000	7.2000	7.2000	-26.978%	3	138	-91.667%
2026-01-16	10.1100	10.1100	9.8600	9.8600	-27.500%	3	136	-93.915%
2026-01-09	13.6000	13.6000	13.6000	13.6000	-5.882%	1	136	-95.588%
2026-01-08	14.4500	14.4500	14.4500	14.4500	-8.196%	3	136	-95.848%
2026-01-07	15.7400	15.7400	15.7400	15.7400	+6.351%	1	133	-96.188%
2025-12-29	14.8000	14.8000	14.8000	14.8000	0.000%	1	132	-95.946%
2025-12-26	15.4300	15.6200	14.8000	14.8000	-5.792%	30	133	-95.946%
2025-12-19	15.7100	15.7100	15.7100	15.7100	-9.033%	1	143	-96.181%
2025-12-16	17.1400	20.3000	16.9700	17.2700	-11.708%	104	143	-96.526%
2025-12-12	19.5600	19.5600	19.5600	19.5600	-0.509%	2	103	-96.933%
2025-12-11	19.6600	19.6600	19.6600	19.6600	+6.270%	2	105	-96.948%
2025-12-10	17.0600	18.7000	17.0600	18.5000	+14.198%	39	105	-96.757%
2025-12-04	16.1000	16.2000	16.1000	16.2000	+1.887%	2	95	-96.296%
2025-12-01	16.8000	16.8000	15.9000	15.9000	-3.636%	3	95	-96.226%
2025-11-26	16.5000	16.5000	16.5000	16.5000	-0.121%	2	94	-96.364%
2025-11-20	16.6800	16.6800	16.3800	16.5200	-7.451%	28	94	-96.368%
2025-11-18	17.4400	17.8500	17.4400	17.8500	-0.833%	6	92	-96.639%
2025-11-14	18.0000	18.0000	18.0000	18.0000	-5.858%	1	90	-96.667%
2025-11-13	19.1200	19.1200	19.1200	19.1200	-24.665%	1	89	-96.862%
2025-11-06	24.0000	25.3800	24.0000	25.3800	+1.035%	40	88	-97.636%
2025-11-05	22.8000	25.1200	22.8000	25.1200	+11.744%	18	68	-97.611%
2025-11-03	23.1700	23.1700	21.9300	22.4800	-57.392%	79	78	-97.331%
2025-09-30	52.7600	52.7600	52.7600	52.7600	+12.495%	1	78	-98.863%
2025-09-17	46.8000	46.9000	46.8000	46.9000	+27.619%	3	77	-98.721%
2025-09-04	35.7000	36.7500	35.7000	36.7500	-11.659%	2	80	-98.367%
2025-08-27	41.6000	41.6000	41.6000	41.6000	-7.781%	1	78	-98.558%
2025-08-22	45.1100	45.1100	45.1100	45.1100	+4.421%	1	77	-98.670%
2025-08-18	43.2000	43.2000	43.2000	43.2000	+3.103%	2	78	-98.611%
2025-08-12	41.6000	41.9000	41.3000	41.9000	+7.161%	24	78	-98.568%
2025-08-11	39.1000	39.1000	39.1000	39.1000	-14.629%	1	78	-98.465%
2025-07-31	45.8000	45.8000	45.8000	45.8000	-12.344%	1	78	-98.690%
2025-07-29	54.0000	54.0000	52.2500	52.2500	-10.300%	2	77	-98.852%
2025-07-28	60.9000	60.9000	58.2500	58.2500	-11.150%	2	77	-98.970%
2025-07-25	67.0000	70.0000	65.5600	65.5600	-51.794%	32	76	-99.085%
2025-07-14	135.1800	136.3400	135.1600	136.0000	-7.110%	18	50	-99.559%
2025-07-08	146.5300	146.7000	146.4100	146.4100	+1.252%	4	50	-99.590%
2025-07-07	145.0000	145.0000	144.6000	144.6000	+1.261%	2	50	-99.585%
2025-05-12	143.1100	143.1100	142.8000	142.8000	-1.286%	2	50	-99.580%
2025-05-09	144.0000	144.6900	143.9000	144.6600	+18.090%	8	50	-99.585%
2025-03-28	122.5000	122.5000	122.5000	122.5000	-8.171%	2	50	-99.510%
2025-03-26	133.4000	133.4000	133.4000	133.4000	+20.506%	1	51	-99.550%
2025-01-22	110.8000	110.8000	110.7000	110.7000	+6.812%	2	50	-99.458%
2024-09-19	103.3700	103.8500	103.3700	103.6400	0.000%	50	50	-99.421%