Dark

CHTR20270115C260
CHTR Jan 15 2027 260.00 Call (CHTR270115C00260000)
option OPRA

EOD

Sep 9, 2026

1.25-51.923%(-1.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.2500	1.2500	1.2500	1.2500	-51.923%	5	1,460	0.000%
2026-08-27	2.6000	2.6000	2.6000	2.6000	+13.043%	200	1,460	-51.923%
2026-08-24	2.3000	2.3000	2.3000	2.3000	-42.500%	6	1,326	-45.652%
2026-08-06	3.9900	4.0000	3.9900	4.0000	+37.931%	67	1,332	-68.750%
2026-08-03	2.9000	2.9000	2.9000	2.9000	-12.121%	1	1,326	-56.897%
2026-07-02	3.3000	3.3000	3.3000	3.3000	-21.429%	2	1,327	-62.121%
2026-07-01	5.2000	5.2000	4.1400	4.2000	-20.000%	63	1,327	-70.238%
2026-06-29	5.2500	5.2500	5.2500	5.2500	+41.892%	1	1,329	-76.190%
2026-06-24	3.4500	3.7000	3.4500	3.7000	+37.037%	65	1,328	-66.216%
2026-06-22	2.7000	2.7000	2.7000	2.7000	-10.000%	50	1,265	-53.704%
2026-06-18	3.2000	3.2000	3.0000	3.0000	-9.091%	43	1,224	-58.333%
2026-06-17	3.7000	3.7000	3.2000	3.3000	-29.787%	44	1,224	-62.121%
2026-06-16	4.8000	4.8000	4.7000	4.7000	-2.083%	8	1,186	-73.404%
2026-06-15	4.7000	4.8000	4.7000	4.8000	+2.128%	3	1,178	-73.958%
2026-06-12	4.7000	4.7000	4.7000	4.7000	+9.302%	3	1,175	-73.404%
2026-06-10	4.3000	4.3000	4.2000	4.3000	+16.216%	7	1,172	-70.930%
2026-06-08	3.7000	3.7000	3.7000	3.7000	-2.632%	5	1,165	-66.216%
2026-06-04	3.9000	3.9000	3.8000	3.8000	-11.628%	41	1,165	-67.105%
2026-06-03	4.4000	4.4000	4.3000	4.3000	-14.000%	3	1,124	-70.930%
2026-06-02	5.0000	5.0000	5.0000	5.0000	-7.407%	1	1,124	-75.000%
2026-06-01	5.4000	5.4000	5.3000	5.4000	-3.571%	132	1,124	-76.852%
2026-05-28	5.8000	5.8000	5.6000	5.6000	+9.804%	80	1,000	-77.679%
2026-05-26	5.2000	5.2000	5.1000	5.1000	-1.923%	160	920	-75.490%
2026-05-20	5.5000	5.5000	5.2000	5.2000	+1.961%	336	760	-75.962%
2026-05-19	4.9000	5.1000	4.8000	5.1000	+2.000%	142	269	-75.490%
2026-05-18	5.1000	5.1000	5.0000	5.0000	+16.279%	37	269	-75.000%
2026-05-15	4.5000	4.8000	4.3000	4.3000	-18.868%	75	269	-70.930%
2026-05-14	5.3000	5.3000	5.3000	5.3000	+17.778%	1	211	-76.415%
2026-05-13	4.9000	4.9100	4.5000	4.5000	-10.000%	89	210	-72.222%
2026-05-12	5.3000	5.3000	5.0000	5.0000	0.000%	2	210	-75.000%
2026-05-11	5.3000	5.3000	5.0000	5.0000	-12.281%	3	210	-75.000%
2026-05-08	5.7000	5.7000	5.7000	5.7000	-13.636%	10	210	-78.070%
2026-05-06	6.0000	6.6000	6.0000	6.6000	+11.864%	6	200	-81.061%
2026-05-05	6.0000	6.3000	5.9000	5.9000	-4.839%	7	200	-78.814%
2026-04-29	7.9000	7.9000	6.2000	6.2000	-24.848%	49	193	-79.839%
2026-04-27	9.5000	9.5000	8.2500	8.2500	-8.333%	3	189	-84.848%
2026-04-24	11.9000	11.9000	9.0000	9.0000	-75.715%	57	187	-86.111%
2026-04-22	36.9000	37.0600	36.9000	37.0600	+10.627%	2	162	-96.627%
2026-04-17	33.0000	33.5000	33.0000	33.5000	+35.628%	17	163	-96.269%
2026-04-15	24.7000	24.7000	24.7000	24.7000	-2.756%	1	176	-94.939%
2026-04-10	25.2000	25.4000	25.2000	25.4000	-6.618%	6	176	-95.079%
2026-04-09	27.3000	27.3000	27.2000	27.2000	+2.642%	5	180	-95.404%
2026-04-08	26.2000	26.5000	26.2000	26.5000	+5.159%	3	185	-95.283%
2026-04-02	25.2000	25.2000	25.2000	25.2000	-9.353%	5	190	-95.040%
2026-03-30	27.9000	27.9000	27.8000	27.8000	+5.703%	8	190	-95.504%
2026-03-25	26.4000	26.4500	25.8400	26.3000	-5.054%	350	191	-95.247%
2026-03-24	27.9000	27.9000	27.7000	27.7000	+9.486%	2	107	-95.487%
2026-03-16	25.7000	25.7000	25.0000	25.3000	-25.588%	7	106	-95.059%
2026-03-06	34.0000	34.0000	34.0000	34.0000	+6.450%	5	106	-96.324%
2026-03-03	31.7000	32.4000	31.1800	31.9400	+2.372%	44	106	-96.086%
2026-03-02	31.4000	31.4000	31.2000	31.2000	+1.629%	3	122	-95.994%
2026-02-25	31.4000	31.4000	30.7000	30.7000	+1.993%	5	115	-95.928%
2026-02-23	30.1000	30.1000	30.1000	30.1000	-2.903%	3	115	-95.847%
2026-02-20	32.4000	32.4000	31.0000	31.0000	-27.570%	13	112	-95.968%
2026-02-10	42.5000	42.8000	42.5000	42.8000	+9.744%	20	99	-97.079%
2026-02-09	37.5300	41.3000	37.5300	39.0000	+18.182%	50	89	-96.795%
2026-02-04	31.0700	33.0000	31.0700	33.0000	+100.000%	2	129	-96.212%
2026-01-29	14.5000	16.5000	14.5000	16.5000	+1.227%	4	128	-92.424%
2026-01-28	16.5000	16.5000	16.3000	16.3000	-0.610%	2	128	-92.331%
2026-01-27	16.4000	16.4000	16.4000	16.4000	+1.172%	1	128	-92.378%
2026-01-23	16.2100	16.2100	16.2100	16.2100	-8.933%	19	128	-92.289%
2026-01-16	17.8000	17.8000	17.8000	17.8000	-8.010%	2	128	-92.978%
2026-01-15	20.0000	20.0000	19.3500	19.3500	-24.561%	16	128	-93.540%
2026-01-09	23.3000	26.4600	23.3000	25.6500	-5.000%	103	118	-95.127%
2026-01-05	27.0000	27.0000	27.0000	27.0000	-4.930%	1	76	-95.370%
2026-01-02	28.4000	28.4000	28.4000	28.4000	+5.185%	3	76	-95.599%
2025-12-29	26.0900	27.0000	26.0900	27.0000	+3.846%	6	75	-95.370%
2025-12-26	26.0000	26.0000	26.0000	26.0000	-1.515%	5	75	-95.192%
2025-12-24	26.3000	26.4000	26.3000	26.4000	+1.931%	17	82	-95.265%
2025-12-23	25.9000	25.9000	25.9000	25.9000	-1.145%	1	82	-95.174%
2025-12-22	26.2000	26.2000	26.2000	26.2000	-15.484%	3	82	-95.229%
2025-12-11	31.0000	31.0000	31.0000	31.0000	+27.835%	5	83	-95.968%
2025-12-02	24.1400	24.2500	24.1400	24.2500	-6.731%	10	86	-94.845%
2025-12-01	26.1500	26.1500	25.6600	26.0000	-19.877%	52	86	-95.192%
2025-11-11	32.4500	32.4500	32.4500	32.4500	-14.605%	1	40	-96.148%
2025-11-03	38.0000	38.0000	38.0000	38.0000	-28.166%	7	40	-96.711%
2025-10-28	52.5000	53.0000	52.5000	52.9000	+3.725%	8	40	-97.637%
2025-10-27	50.9000	51.0000	50.9000	51.0000	-2.299%	8	26	-97.549%
2025-10-24	52.2000	52.2000	52.2000	52.2000	+0.772%	1	26	-97.605%
2025-10-23	51.0000	51.8000	51.0000	51.8000	-4.074%	9	27	-97.587%
2025-10-21	54.0000	54.0000	54.0000	54.0000	-4.627%	2	27	-97.685%
2025-10-16	60.0000	60.0000	56.6200	56.6200	-7.484%	2	27	-97.792%
2025-10-13	61.2000	61.2000	61.2000	61.2000	-2.080%	1	26	-97.958%
2025-10-10	62.5000	62.5000	62.5000	62.5000	-1.575%	7	25	-98.000%
2025-09-18	63.5000	63.5000	63.5000	63.5000	+2.419%	5	18	-98.031%
2025-09-17	62.0000	62.0000	62.0000	62.0000	+5.478%	1	13	-97.984%
2025-09-02	58.7800	58.7800	58.7800	58.7800	-1.870%	2	14	-97.873%
2025-08-29	59.5000	59.9000	59.5000	59.9000	+0.672%	3	13	-97.913%
2025-08-28	59.5000	59.5000	59.5000	59.5000	-5.255%	1	13	-97.899%
2025-08-27	62.8000	62.8000	62.8000	62.8000	+3.802%	1	12	-98.010%
2025-08-26	60.5000	60.5000	60.5000	60.5000	-12.319%	1	12	-97.934%
2025-08-22	68.0000	69.0000	68.0000	69.0000	+6.317%	2	12	-98.188%
2025-08-19	64.9000	64.9000	64.9000	64.9000	-0.613%	1	12	-98.074%
2025-08-18	65.3000	65.3000	65.3000	65.3000	+1.555%	1	12	-98.086%
2025-08-15	63.5000	64.3000	63.5000	64.3000	+1.101%	4	11	-98.056%
2025-08-14	63.6000	63.6000	63.6000	63.6000	+2.251%	1	8	-98.035%
2025-08-12	62.2000	62.2000	62.2000	62.2000	+4.538%	1	8	-97.990%
2025-08-07	59.5000	59.5000	59.5000	59.5000	-7.031%	1	7	-97.899%
2025-08-05	61.4100	64.0000	61.4100	64.0000	+6.667%	4	6	-98.047%
2025-08-04	61.0000	62.2000	60.0000	60.0000	-37.630%	6	4	-97.917%
2025-07-25	96.2000	96.2000	96.2000	96.2000	0.000%	1	1	-98.701%