Dark

CHTR20270115C230
CHTR Jan 15 2027 230.00 Call (CHTR270115C00230000)
option OPRA

EOD

Sep 9, 2026

2.25-23.986%(-0.71)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.2500	2.2500	2.2500	2.2500	-23.986%	4	551	0.000%
2026-09-01	2.9600	2.9600	2.9600	2.9600	-24.103%	3	553	-23.986%
2026-08-31	3.9000	3.9000	3.9000	3.9000	+1.563%	1	553	-42.308%
2026-08-25	3.8400	3.8400	3.8400	3.8400	-12.128%	2	553	-41.406%
2026-08-24	4.3700	4.3700	4.3700	4.3700	-30.635%	1	554	-48.513%
2026-08-13	5.5200	6.3000	5.5200	6.3000	+40.000%	5	554	-64.286%
2026-08-03	4.5000	4.5000	4.5000	4.5000	0.000%	1	550	-50.000%
2026-07-28	4.5000	4.5000	4.5000	4.5000	+73.077%	1	549	-50.000%
2026-07-24	2.2500	2.6000	2.2500	2.6000	-35.000%	58	550	-13.462%
2026-07-21	4.0000	4.0000	4.0000	4.0000	-4.762%	1	551	-43.750%
2026-07-20	4.2000	4.2000	4.2000	4.2000	-16.000%	1	550	-46.429%
2026-07-16	5.0000	5.0000	5.0000	5.0000	+21.359%	1	550	-55.000%
2026-07-14	4.6000	4.6000	4.1200	4.1200	-15.918%	3	549	-45.388%
2026-07-13	4.9000	4.9000	4.9000	4.9000	-10.909%	1	548	-54.082%
2026-07-02	5.4000	5.5000	5.4000	5.5000	-38.202%	38	509	-59.091%
2026-06-29	8.8000	8.9000	8.5000	8.9000	+74.510%	3	509	-74.719%
2026-06-26	5.1000	5.1000	5.1000	5.1000	+2.000%	2	506	-55.882%
2026-06-25	5.0000	5.0000	5.0000	5.0000	-12.281%	1	505	-55.000%
2026-06-24	5.3000	5.7000	5.3000	5.7000	+26.667%	5	505	-60.526%
2026-06-23	4.2000	4.5000	4.2000	4.5000	+4.651%	13	500	-50.000%
2026-06-22	4.4000	4.7000	4.3000	4.3000	-10.417%	227	488	-47.674%
2026-06-18	4.9000	4.9000	4.8000	4.8000	-29.412%	4	258	-53.125%
2026-06-16	6.8000	7.0000	6.8000	6.8000	-6.849%	4	258	-66.912%
2026-06-15	7.3000	7.3000	7.3000	7.3000	-0.815%	1	255	-69.178%
2026-06-12	6.9000	7.3600	6.9000	7.3600	+6.667%	7	254	-69.429%
2026-06-11	6.0000	6.9000	5.9000	6.9000	+7.813%	5	250	-67.391%
2026-06-10	6.4000	6.4000	6.2000	6.4000	-1.538%	5	249	-64.844%
2026-06-09	6.2000	6.5000	5.8000	6.5000	+11.684%	51	245	-65.385%
2026-06-08	5.8200	5.8200	5.8200	5.8200	-11.818%	1	206	-61.340%
2026-06-05	6.2000	6.6000	6.2000	6.6000	+17.857%	19	205	-65.909%
2026-06-04	5.6000	5.6000	5.6000	5.6000	-3.448%	41	196	-59.821%
2026-06-03	6.4000	6.4000	5.0000	5.8000	-23.684%	4	169	-61.207%
2026-06-02	7.6400	7.6400	7.3000	7.6000	-1.299%	9	170	-70.395%
2026-06-01	7.7000	7.7000	7.7000	7.7000	-2.532%	1	169	-70.779%
2026-05-29	7.6000	7.9000	7.6000	7.9000	-11.236%	35	169	-71.519%
2026-05-27	8.9000	8.9000	8.9000	8.9000	+12.658%	3	134	-74.719%
2026-05-22	7.8000	7.9000	7.8000	7.9000	+6.757%	22	128	-71.519%
2026-05-18	7.6800	7.6800	7.4000	7.4000	+12.291%	3	128	-69.595%
2026-05-15	7.9000	7.9000	6.5900	6.5900	-5.857%	38	129	-65.857%
2026-05-13	7.0000	7.0000	7.0000	7.0000	-12.281%	36	104	-67.857%
2026-05-12	7.9000	7.9800	7.9000	7.9800	+2.308%	3	67	-71.805%
2026-05-11	7.8000	7.8000	7.8000	7.8000	-25.501%	1	67	-71.154%
2026-05-07	10.4700	10.4700	10.4700	10.4700	+4.700%	1	68	-78.510%
2026-05-06	10.3000	10.3000	10.0000	10.0000	-18.699%	2	67	-77.500%
2026-05-04	13.0000	13.0000	12.3000	12.3000	+22.754%	2	67	-81.707%
2026-04-30	11.0000	11.5500	10.0200	10.0200	-11.327%	6	68	-77.545%
2026-04-29	11.3000	11.3000	11.3000	11.3000	-17.518%	1	69	-80.088%
2026-04-28	14.6000	14.6000	13.7000	13.7000	+2.239%	3	70	-83.577%
2026-04-27	13.7700	13.7700	13.4000	13.4000	-6.294%	3	72	-83.209%
2026-04-24	18.1000	18.9000	14.3000	14.3000	-72.500%	17	70	-84.266%
2026-04-22	51.3000	52.0000	51.3000	52.0000	+47.727%	4	62	-95.673%
2026-04-01	35.1000	35.3800	35.1000	35.2000	-1.401%	22	62	-93.608%
2026-03-19	35.7000	35.7000	35.7000	35.7000	-5.305%	1	62	-93.697%
2026-03-10	39.2000	39.2000	37.6000	37.7000	-19.168%	6	62	-94.032%
2026-03-06	45.0000	47.8000	44.0000	46.6400	+2.057%	5	59	-95.176%
2026-03-04	45.7000	45.7000	45.7000	45.7000	+3.628%	2	58	-95.077%
2026-03-03	43.8000	44.1000	43.8000	44.1000	-2.863%	11	56	-94.898%
2026-03-02	45.4000	45.4000	45.4000	45.4000	-6.967%	1	57	-95.044%
2026-02-27	50.0000	50.0000	48.8000	48.8000	+10.909%	2	57	-95.389%
2026-02-26	44.0000	44.0000	44.0000	44.0000	-4.348%	11	56	-94.886%
2026-02-24	47.0000	47.0000	46.0000	46.0000	+6.236%	2	51	-95.109%
2026-02-23	42.2800	43.3000	42.2800	43.3000	-8.068%	3	49	-94.804%
2026-02-19	47.1000	47.1000	47.1000	47.1000	-6.733%	1	48	-95.223%
2026-02-17	50.5000	50.5000	50.5000	50.5000	-0.786%	1	47	-95.545%
2026-02-12	50.7700	50.9000	50.4500	50.9000	-0.196%	3	46	-95.580%
2026-02-09	47.9000	52.0000	47.9000	51.0000	+11.354%	4	49	-95.588%
2026-02-06	45.8000	45.8000	45.8000	45.8000	+3.386%	1	48	-95.087%
2026-02-04	43.6000	44.3000	41.0800	44.3000	+72.374%	8	46	-94.921%
2026-01-23	25.7000	25.7000	25.7000	25.7000	+4.898%	1	42	-91.245%
2026-01-21	24.5000	24.5000	24.5000	24.5000	+2.083%	1	42	-90.816%
2026-01-20	24.5000	24.5000	24.0000	24.0000	-19.110%	2	42	-90.625%
2026-01-14	29.6700	29.6700	29.6700	29.6700	-1.232%	1	42	-92.417%
2026-01-13	30.0400	30.0400	30.0400	30.0400	-17.473%	9	42	-92.510%
2026-01-09	36.6000	36.6000	36.4000	36.4000	+4.899%	2	45	-93.819%
2026-01-06	34.7000	34.7000	34.7000	34.7000	-9.470%	5	45	-93.516%
2026-01-05	38.0200	38.3300	38.0200	38.3300	+5.680%	5	44	-94.130%
2026-01-02	36.6600	36.6600	36.2700	36.2700	-3.614%	14	44	-93.797%
2025-12-22	37.6300	37.6300	37.6300	37.6300	-4.249%	1	36	-94.021%
2025-12-16	39.3000	39.3000	39.3000	39.3000	+10.393%	4	36	-94.275%
2025-11-26	35.6000	35.6000	35.6000	35.6000	-3.261%	21	11	-93.680%
2025-11-24	37.0000	37.0000	36.8000	36.8000	+6.977%	2	11	-93.886%
2025-11-20	35.5300	35.5300	34.4000	34.4000	-29.939%	3	10	-93.459%
2025-11-06	49.1000	49.1000	49.1000	49.1000	-42.774%	1	9	-95.418%
2025-10-02	85.6500	85.9500	85.6500	85.8000	+15.711%	3	10	-97.378%
2025-09-22	74.6800	74.6800	74.1500	74.1500	+0.884%	3	7	-96.966%
2025-09-08	70.8100	73.5000	70.8100	73.5000	-8.240%	2	4	-96.939%
2025-08-19	80.1000	80.1000	80.1000	80.1000	+5.256%	1	2	-97.191%
2025-08-04	76.1000	76.1000	76.1000	76.1000	-29.991%	1	1	-97.043%
2025-07-28	112.0000	112.0000	106.0000	108.7000	0.000%	3	2	-97.930%