Dark

CHTR20270115C210
CHTR Jan 15 2027 210.00 Call (CHTR270115C00210000)
option OPRA

EOD

Sep 9, 2026

3.30-25.843%(-1.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.3000	3.3000	3.3000	3.3000	-25.843%	10	545	0.000%
2026-09-08	4.6000	4.6000	4.4500	4.4500	-25.833%	17	542	-25.843%
2026-09-03	6.1000	6.1000	6.0000	6.0000	-3.226%	2	541	-45.000%
2026-09-02	6.2000	6.2000	6.2000	6.2000	+29.979%	5	543	-46.774%
2026-09-01	5.0000	5.0000	4.7700	4.7700	-18.322%	8	543	-30.818%
2026-08-31	5.8400	5.8400	5.8400	5.8400	-1.351%	1	545	-43.493%
2026-08-28	5.9200	5.9200	5.9200	5.9200	-15.429%	1	544	-44.257%
2026-08-25	7.0000	7.0000	7.0000	7.0000	0.000%	1	543	-52.857%
2026-08-24	6.4000	7.0000	6.2000	7.0000	+1.449%	217	542	-52.857%
2026-08-21	6.9000	6.9000	6.9000	6.9000	-4.167%	6	513	-52.174%
2026-08-20	7.2000	7.2000	7.2000	7.2000	-22.581%	1	509	-54.167%
2026-08-19	9.3000	9.3000	9.3000	9.3000	+36.765%	5	510	-64.516%
2026-08-18	6.7000	6.8000	6.7000	6.8000	+13.333%	3	509	-51.471%
2026-08-17	6.0000	6.0000	6.0000	6.0000	-25.000%	10	512	-45.000%
2026-08-12	8.0000	8.0000	8.0000	8.0000	-13.978%	1	522	-58.750%
2026-08-11	8.9000	9.3000	8.9000	9.3000	0.000%	5	523	-64.516%
2026-08-07	9.4000	9.4000	9.3000	9.3000	+5.085%	3	525	-64.516%
2026-08-04	8.8500	8.8500	8.8500	8.8500	+129.870%	10	528	-62.712%
2026-07-24	2.4400	3.8500	2.4400	3.8500	-21.429%	8	518	-14.286%
2026-07-23	5.3000	5.3000	4.9000	4.9000	-19.672%	6	516	-32.653%
2026-07-22	6.1000	6.1000	6.1000	6.1000	+8.929%	1	511	-45.902%
2026-07-21	5.6000	5.6000	5.6000	5.6000	-9.677%	2	512	-41.071%
2026-07-20	6.0000	6.2000	6.0000	6.2000	-8.824%	19	510	-46.774%
2026-07-13	6.8000	6.8000	6.8000	6.8000	-4.225%	20	493	-51.471%
2026-07-10	7.1000	7.1000	7.1000	7.1000	-4.054%	1	473	-53.521%
2026-07-02	7.6000	7.6000	7.4000	7.4000	-28.846%	38	435	-55.405%
2026-07-01	10.4000	10.4000	10.4000	10.4000	+35.065%	1	435	-68.269%
2026-06-26	7.1000	7.7000	7.1000	7.7000	+11.594%	73	436	-57.143%
2026-06-25	7.0000	7.0000	6.8000	6.9000	-11.538%	3	369	-52.174%
2026-06-24	7.3000	7.8000	7.1000	7.8000	+11.429%	51	367	-57.692%
2026-06-23	5.7000	7.0000	5.7000	7.0000	+14.754%	9	316	-52.857%
2026-06-22	6.1000	6.1000	6.0000	6.1000	-31.461%	5	310	-45.902%
2026-06-16	8.9000	8.9000	8.9000	8.9000	-19.091%	2	305	-62.921%
2026-06-15	11.0000	11.0000	11.0000	11.0000	+12.245%	2	307	-70.000%
2026-06-12	9.5000	9.8000	9.5000	9.8000	+6.522%	8	307	-66.327%
2026-06-11	8.1000	9.2000	8.1000	9.2000	-2.646%	6	301	-64.130%
2026-06-10	8.5000	9.4500	8.5000	9.4500	+9.884%	8	295	-65.079%
2026-06-09	8.4000	8.6000	7.9000	8.6000	+7.500%	6	288	-61.628%
2026-06-08	8.0000	8.0000	8.0000	8.0000	-9.091%	1	282	-58.750%
2026-06-05	8.8000	8.8000	8.7000	8.8000	+14.286%	30	281	-62.500%
2026-06-04	7.7000	7.7000	7.6000	7.7000	-3.750%	74	275	-57.143%
2026-06-03	9.1000	9.2000	8.0000	8.0000	-23.077%	10	213	-58.750%
2026-06-02	9.9000	10.4000	9.6000	10.4000	+4.000%	9	213	-68.269%
2026-05-29	10.0000	10.0000	10.0000	10.0000	-11.504%	36	211	-67.000%
2026-05-28	11.4000	11.4000	11.3000	11.3000	-0.877%	15	175	-70.796%
2026-05-27	11.4000	11.4000	11.4000	11.4000	+8.571%	5	161	-71.053%
2026-05-21	10.5000	10.5000	10.5000	10.5000	-6.250%	1	156	-68.571%
2026-05-20	11.2000	11.2000	11.2000	11.2000	+23.077%	8	156	-70.536%
2026-05-15	9.4000	9.4000	8.8000	9.1000	-9.901%	39	148	-63.736%
2026-05-13	10.0000	10.1000	9.4000	10.1000	-6.221%	66	112	-67.327%
2026-05-11	12.0000	12.1000	10.7700	10.7700	-14.388%	10	69	-69.359%
2026-05-08	12.5800	12.5800	12.5800	12.5800	-3.454%	4	71	-73.768%
2026-05-06	13.3000	13.3000	13.0000	13.0300	-2.030%	4	75	-74.674%
2026-05-05	13.3000	13.3000	13.3000	13.3000	-11.921%	2	75	-75.188%
2026-05-04	15.1000	15.1000	15.1000	15.1000	-17.033%	1	75	-78.146%
2026-05-01	18.6000	18.6000	18.2000	18.2000	+13.043%	10	78	-81.868%
2026-04-30	15.5000	16.1000	13.7500	16.1000	+25.292%	35	78	-79.503%
2026-04-29	15.0000	15.0000	12.8500	12.8500	-31.649%	5	98	-74.319%
2026-04-28	19.7000	19.7000	17.8000	18.8000	-0.053%	6	97	-82.447%
2026-04-27	20.3700	20.3700	18.0000	18.8100	-19.409%	8	100	-82.456%
2026-04-24	42.0000	42.0000	23.3400	23.3400	-51.172%	15	103	-85.861%
2026-04-10	47.8800	47.8800	47.8000	47.8000	-0.830%	2	111	-93.096%
2026-04-09	50.0000	50.0000	48.2000	48.2000	+17.561%	7	111	-93.154%
2026-04-01	41.2500	41.2500	41.0000	41.0000	-18.000%	2	113	-91.951%
2026-03-30	50.0000	50.0000	50.0000	50.0000	+4.603%	2	111	-93.400%
2026-03-24	47.8000	47.8000	47.8000	47.8000	+6.222%	7	109	-93.096%
2026-03-23	45.0000	45.0000	45.0000	45.0000	+0.446%	1	116	-92.667%
2026-03-19	44.7000	44.8000	44.7000	44.8000	+7.177%	2	116	-92.634%
2026-03-18	45.4000	45.4000	41.8000	41.8000	-18.039%	3	116	-92.105%
2026-03-17	51.0000	51.0000	51.0000	51.0000	+11.354%	1	117	-93.529%
2026-03-16	45.8000	45.8000	45.8000	45.8000	-8.400%	1	116	-92.795%
2026-03-09	50.0000	50.0000	50.0000	50.0000	-12.003%	1	117	-93.400%
2026-03-06	56.8200	56.8200	56.8200	56.8200	+4.257%	1	117	-94.192%
2026-03-03	54.1000	54.5000	54.0000	54.5000	+1.774%	14	117	-93.945%
2026-02-26	53.7500	53.7500	53.5500	53.5500	-2.636%	2	116	-93.838%
2026-02-24	55.0000	55.0000	55.0000	55.0000	+7.212%	2	115	-94.000%
2026-02-23	51.3000	51.3000	51.3000	51.3000	-4.735%	2	115	-93.567%
2026-02-20	57.0700	57.0700	53.8500	53.8500	-5.526%	2	117	-93.872%
2026-02-19	57.0000	57.0000	57.0000	57.0000	-6.557%	1	118	-94.211%
2026-02-18	61.0000	61.0000	61.0000	61.0000	+2.143%	1	119	-94.590%
2026-02-17	59.7200	59.7200	59.7200	59.7200	-4.141%	2	119	-94.474%
2026-02-12	61.5200	62.3000	60.8100	62.3000	+0.484%	13	119	-94.703%
2026-02-09	58.4400	62.0000	58.4400	62.0000	+16.651%	12	130	-94.677%
2026-02-06	52.8000	53.4000	52.8000	53.1500	+4.216%	3	122	-93.791%
2026-02-05	52.0000	52.0000	50.0000	51.0000	-3.592%	6	122	-93.529%
2026-02-04	49.3000	53.8500	47.6500	52.9000	+35.641%	91	120	-93.762%
2026-01-30	46.0000	46.0000	39.0000	39.0000	+25.402%	60	75	-91.538%
2026-01-20	31.1000	31.1000	31.1000	31.1000	-30.425%	1	54	-89.389%
2026-01-09	44.8000	44.8000	44.2000	44.7000	-0.578%	9	54	-92.617%
2025-12-22	44.9600	44.9600	44.9600	44.9600	-5.148%	1	52	-92.660%
2025-12-16	47.4000	47.4000	47.4000	47.4000	-1.660%	4	52	-93.038%
2025-12-10	47.0000	48.2000	47.0000	48.2000	+7.830%	2	52	-93.154%
2025-12-08	44.6100	44.7000	44.3000	44.7000	+10.370%	68	51	-92.617%
2025-12-02	40.5000	40.5000	40.5000	40.5000	-9.800%	1	9	-91.852%
2025-11-18	44.9000	44.9000	44.9000	44.9000	-2.814%	2	8	-92.650%
2025-11-17	46.0000	46.3700	46.0000	46.2000	0.000%	6	6	-92.857%