Dark

Check out our API

CHTR20261002P150
CHTR Oct 2 2026 150.00 Put (CHTR261002P00150000)
option OPRA

EOD

Sep 3, 2026

6.49+24.808%(+1.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.4900	6.4900	6.4900	6.4900	+24.808%	1	90	0.000%
2026-09-02	5.2000	5.2000	5.2000	5.2000	-35.000%	3	90	+24.808%
2026-08-31	8.0000	8.0000	8.0000	8.0000	-4.306%	1	90	-18.875%
2026-08-27	8.6600	8.8900	8.3600	8.3600	+3.337%	4	90	-22.368%
2026-08-26	8.1100	8.1100	8.0900	8.0900	+11.740%	2	91	-19.778%
2026-08-25	7.9000	7.9000	7.2400	7.2400	-15.814%	174	90	-10.359%
2026-08-24	8.6000	8.6000	8.6000	8.6000	0.000%	1	1	-24.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC