Dark

Check out our Level2View

CHTR20261002P140
CHTR Oct 2 2026 140.00 Put (CHTR261002P00140000)
option OPRA

EOD

Sep 10, 2026

7.00-35.484%(-3.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.4400	7.8000	7.0000	7.0000	-35.484%	3	26	0.000%
2026-09-09	6.9000	10.8500	6.9000	10.8500	+143.820%	9	23	-35.484%
2026-09-08	4.4500	4.4500	4.4500	4.4500	+78.000%	1	14	+57.303%
2026-09-02	2.3900	2.5000	2.3900	2.5000	-50.000%	2	14	+180.000%
2026-09-01	5.0000	5.0000	5.0000	5.0000	+31.579%	2	15	+40.000%
2026-08-31	3.9200	3.9200	3.8000	3.8000	-24.752%	2	13	+84.211%
2026-08-27	4.7000	5.0500	4.7000	5.0500	+27.848%	4	11	+38.614%
2026-08-25	5.7000	5.7000	3.9500	3.9500	-28.182%	6	7	+77.215%
2026-08-19	5.2600	5.5000	5.2600	5.5000	+1.852%	3	4	+27.273%
2026-08-14	5.4000	5.4000	5.4000	5.4000	0.000%	3	3	+29.630%

Share