Dark

Check out our Level2View

CHTR20261002P138
CHTR Oct 2 2026 138.00 Put (CHTR261002P00138000)
option OPRA

EOD

Sep 10, 2026

6.20+125.455%(+3.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.1000	6.3000	6.1000	6.2000	+125.455%	4	19	0.000%
2026-09-03	2.7500	2.7500	2.7500	2.7500	-28.941%	5	17	+125.455%
2026-08-27	3.6900	3.8700	3.6900	3.8700	+17.988%	2	12	+60.207%
2026-08-25	3.1800	3.2800	3.1800	3.2800	-43.739%	30	12	+89.024%
2026-08-20	5.7000	5.8300	5.7000	5.8300	+29.844%	2	2	+6.346%
2026-08-19	4.5000	4.5000	4.4900	4.4900	0.000%	2	1	+38.085%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC