Dark

Check out our Dark Pool Levels

CHTR20261002P137
CHTR Oct 2 2026 137.00 Put (CHTR261002P00137000)
option OPRA

EOD

Sep 10, 2026

6.20-17.333%(-1.30)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.9700	6.4000	5.9700	6.2000	-17.333%	9	65	0.000%
2026-09-09	7.3800	8.1000	7.3800	7.5000	+200.000%	6	65	-17.333%
2026-09-04	2.5000	2.5000	2.5000	2.5000	-5.660%	5	59	+148.000%
2026-09-03	2.1000	2.8000	2.1000	2.6500	-34.568%	52	59	+133.962%
2026-09-01	4.0500	4.0500	4.0500	4.0500	+27.760%	1	26	+53.086%
2026-08-26	3.0700	3.1700	3.0700	3.1700	-11.453%	2	25	+95.584%
2026-08-25	2.9600	3.5800	2.9600	3.5800	-25.572%	14	24	+73.184%
2026-08-24	4.6900	4.8100	4.6900	4.8100	0.000%	21	12	+28.898%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC