Dark

Check out our API

CHTR20261002P130
CHTR Oct 2 2026 130.00 Put (CHTR261002P00130000)
option OPRA

EOD

Sep 9, 2026

4.01+135.882%(+2.31)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.8500	4.0100	3.4000	4.0100	+135.882%	22	104	0.000%
2026-09-08	1.6600	2.6400	1.6500	1.7000	+41.667%	23	100	+135.882%
2026-09-04	1.2000	1.2000	1.2000	1.2000	-17.241%	1	92	+234.167%
2026-09-03	1.4500	1.4500	1.4500	1.4500	+61.111%	1	92	+176.552%
2026-09-02	1.7100	1.7100	0.9000	0.9000	-60.870%	11	91	+345.556%
2026-09-01	2.1100	2.3000	2.1100	2.3000	+56.463%	13	91	+74.348%
2026-08-31	1.5000	1.9600	1.4700	1.4700	-30.000%	8	78	+172.789%
2026-08-27	2.1000	2.1000	2.1000	2.1000	+28.834%	1	73	+90.952%
2026-08-25	2.0900	2.1700	1.6300	1.6300	-34.800%	78	73	+146.012%
2026-08-24	5.8200	5.8200	2.5000	2.5000	+2.041%	3	34	+60.400%
2026-08-21	2.4500	2.4500	2.4500	2.4500	-18.605%	1	32	+63.673%
2026-08-20	3.0100	3.0100	3.0100	3.0100	+23.361%	1	31	+33.223%
2026-08-19	2.4500	2.4500	2.4400	2.4400	0.000%	30	30	+64.344%

Share