Dark

Check out our Level2View

CHTR20261002C162.5
CHTR Oct 2 2026 162.50 Call (CHTR261002C00162500)
option OPRA

EOD

Sep 9, 2026

1.17-53.200%(-1.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.1700	1.1700	1.1700	1.1700	-53.200%	1	9	0.000%
2026-09-08	2.5000	2.5000	2.5000	2.5000	-32.432%	1	9	-53.200%
2026-09-04	3.7000	3.7000	3.7000	3.7000	-51.316%	2	7	-68.378%
2026-09-03	7.6000	7.6000	7.6000	7.6000	+15.677%	1	7	-84.605%
2026-09-02	6.5700	6.5700	6.5700	6.5700	-9.877%	1	6	-82.192%
2026-08-26	7.2900	7.2900	7.2900	7.2900	+15.714%	1	6	-83.951%
2026-08-25	6.3000	6.3000	6.3000	6.3000	+20.000%	3	5	-81.429%
2026-08-21	5.8100	5.8200	5.2000	5.2500	0.000%	6	3	-77.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC