Dark

Check out our Level2View

CHTR20261002C160
CHTR Oct 2 2026 160.00 Call (CHTR261002C00160000)
option OPRA

EOD

Sep 10, 2026

1.50-45.455%(-1.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5000	1.5000	1.5000	1.5000	-45.455%	4	12	0.000%
2026-09-08	2.7500	2.7500	2.7500	2.7500	-48.113%	1	12	-45.455%
2026-09-04	5.3000	5.3000	5.3000	5.3000	+8.163%	4	8	-71.698%
2026-09-03	8.5000	8.5000	4.9000	4.9000	-41.667%	3	8	-69.388%
2026-09-02	5.8400	8.4000	5.8400	8.4000	+25.373%	3	7	-82.143%
2026-08-28	6.7000	6.7000	6.7000	6.7000	-10.667%	1	5	-77.612%
2026-08-25	7.5000	7.5000	7.5000	7.5000	+21.951%	3	4	-80.000%
2026-08-21	7.1000	7.1000	6.1500	6.1500	-1.914%	6	7	-75.610%
2026-08-20	6.5000	6.5000	6.2700	6.2700	-9.654%	2	3	-76.077%
2026-08-17	6.9400	6.9400	6.9400	6.9400	-30.040%	2	2	-78.386%
2026-08-14	9.9200	9.9200	9.9200	9.9200	0.000%	2	0	-84.879%

Share