Dark

Check out our Dark Pool Levels

CHTR20261002C157.5
CHTR Oct 2 2026 157.50 Call (CHTR261002C00157500)
option OPRA

EOD

Sep 9, 2026

1.35-59.091%(-1.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.3500	1.3500	1.3500	1.3500	-59.091%	1	8	0.000%
2026-09-08	3.3000	3.3000	3.3000	3.3000	-42.509%	1	7	-59.091%
2026-09-04	5.7400	5.7400	5.7400	5.7400	-33.642%	2	5	-76.481%
2026-09-02	8.6500	8.6500	8.6500	8.6500	-6.989%	1	5	-84.393%
2026-08-25	9.3000	9.3000	9.3000	9.3000	+30.986%	1	6	-85.484%
2026-08-21	7.1000	7.1000	7.1000	7.1000	-41.322%	4	5	-80.986%
2026-08-19	12.1000	12.1000	12.1000	12.1000	0.000%	1	1	-88.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC