Dark

Check out our Dark Pool Levels

CHTR20261002C155
CHTR Oct 2 2026 155.00 Call (CHTR261002C00155000)
option OPRA

EOD

Sep 9, 2026

2.75-72.362%(-7.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.7500	2.7500	2.7500	2.7500	-72.362%	1	29	0.000%
2026-09-02	9.9500	9.9500	9.9500	9.9500	+62.582%	1	28	-72.362%
2026-09-01	6.1200	6.1200	6.1200	6.1200	-37.231%	1	29	-55.065%
2026-08-26	9.7500	9.7500	9.7500	9.7500	-7.583%	1	29	-71.795%
2026-08-25	7.6500	11.2000	7.6500	10.5500	+31.056%	31	29	-73.934%
2026-08-20	8.2500	8.5000	7.9100	8.0500	-34.712%	26	14	-65.839%
2026-08-19	13.0200	13.0200	12.3300	12.3300	+28.304%	5	6	-77.697%
2026-08-18	9.3500	9.6100	9.3500	9.6100	+13.593%	3	8	-71.384%
2026-08-17	9.2000	9.2000	8.4600	8.4600	-35.763%	5	0	-67.494%
2026-08-13	11.8500	13.1700	11.1500	13.1700	0.000%	5	0	-79.119%

Share