Dark

Check out our Dark Pool Levels

CHTR20261002C152.5
CHTR Oct 2 2026 152.50 Call (CHTR261002C00152500)
option OPRA

EOD

Sep 10, 2026

2.95-29.762%(-1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.9500	2.9500	2.9500	2.9500	-29.762%	1	36	0.000%
2026-09-09	4.2000	4.2000	4.2000	4.2000	-51.163%	1	35	-29.762%
2026-09-03	8.6000	8.6000	8.6000	8.6000	+46.508%	4	35	-65.698%
2026-09-01	5.8700	5.8700	5.8700	5.8700	-50.879%	1	32	-49.744%
2026-08-25	11.9400	11.9500	11.9400	11.9500	+32.044%	2	31	-75.314%
2026-08-21	9.4200	9.4200	9.0500	9.0500	-1.093%	2	31	-67.403%
2026-08-20	9.4000	9.8900	8.8300	9.1500	0.000%	60	30	-67.760%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC