Dark

CHTR20260918P140
CHTR Sep 18 2026 140.00 Put (CHTR260918P00140000)
option OPRA

EOD

Sep 10, 2026

4.45-48.851%(-4.25)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.4000	8.4000	4.3000	4.4500	-48.851%	23	708	0.000%
2026-09-09	3.4000	8.7000	3.4000	8.7000	+295.455%	54	710	-48.851%
2026-09-08	1.7500	2.2000	1.7500	2.2000	+41.935%	7	698	+102.273%
2026-09-04	1.5000	1.6900	1.4500	1.5500	-13.889%	15	698	+187.097%
2026-09-03	1.3300	1.8000	1.3300	1.8000	+133.766%	15	698	+147.222%
2026-09-02	1.4500	1.4500	0.7700	0.7700	-76.308%	22	690	+477.922%
2026-09-01	3.0600	3.2500	2.8600	3.2500	+40.693%	5	690	+36.923%
2026-08-31	2.1900	2.3100	2.1900	2.3100	+20.942%	2	689	+92.641%
2026-08-28	2.1000	2.1000	1.9100	1.9100	-38.387%	2	690	+132.984%
2026-08-27	2.9000	3.1900	2.9000	3.1000	+42.857%	48	690	+43.548%
2026-08-25	2.6500	2.6500	2.1700	2.1700	-37.822%	4	652	+105.069%
2026-08-24	3.2400	3.4900	3.2400	3.4900	-6.933%	4	652	+27.507%
2026-08-21	4.5000	4.5000	3.4800	3.7500	-20.213%	18	650	+18.667%
2026-08-20	4.9900	5.5000	4.5000	4.7000	+42.424%	12	634	-5.319%
2026-08-19	3.0000	3.4700	2.5000	3.3000	-26.339%	11	626	+34.848%
2026-08-18	4.9000	5.0000	4.0000	4.4800	-28.889%	78	629	-0.670%
2026-08-17	5.0000	6.3000	5.0000	6.3000	+75.000%	80	638	-29.365%
2026-08-14	3.2500	3.6000	3.2500	3.6000	-12.195%	18	649	+23.611%
2026-08-13	4.4000	4.4000	4.1000	4.1000	-19.608%	9	648	+8.537%
2026-08-12	3.9100	5.4000	3.9100	5.1000	+34.211%	16	652	-12.745%
2026-08-11	4.8000	4.8000	3.8000	3.8000	-24.000%	15	652	+17.105%
2026-08-10	5.0000	5.0000	5.0000	5.0000	-7.579%	3	650	-11.000%
2026-08-07	5.1000	5.7000	5.1000	5.4100	+10.183%	10	648	-17.745%
2026-08-06	6.4000	6.4000	4.9100	4.9100	-28.634%	11	647	-9.369%
2026-08-05	7.9700	7.9700	6.8800	6.8800	-12.690%	12	643	-35.320%
2026-08-04	9.1000	9.3000	7.8800	7.8800	-17.917%	4	643	-43.528%
2026-08-03	9.6000	9.6000	9.6000	9.6000	+11.498%	2	644	-53.646%
2026-07-31	8.8500	8.8500	8.6100	8.6100	-19.533%	7	642	-48.316%
2026-07-30	11.0000	11.0000	10.7000	10.7000	+8.081%	2	647	-58.411%
2026-07-29	10.5000	10.5000	9.9000	9.9000	-19.512%	5	648	-55.051%
2026-07-28	13.4000	13.5000	12.3000	12.3000	-41.734%	124	644	-63.821%
2026-07-24	21.1100	21.1100	21.1100	21.1100	-6.178%	4	625	-78.920%
2026-07-23	22.7000	22.7000	22.5000	22.5000	+8.696%	5	623	-80.222%
2026-07-22	20.7000	20.7000	20.6000	20.7000	+2.475%	153	627	-78.502%
2026-07-21	20.2000	20.2000	20.2000	20.2000	+7.447%	2	476	-77.970%
2026-07-17	18.8000	18.8000	18.8000	18.8000	+4.444%	1	474	-76.330%
2026-07-16	18.1000	18.1000	17.5000	18.0000	-9.729%	6	474	-75.278%
2026-07-15	19.9400	19.9400	19.9400	19.9400	-4.593%	10	478	-77.683%
2026-07-14	20.1000	20.9000	20.1000	20.9000	+11.170%	11	478	-78.708%
2026-07-13	18.6000	18.8000	18.6000	18.8000	-8.738%	3	478	-76.330%
2026-07-10	20.3000	20.6000	20.3000	20.6000	+10.160%	2	478	-78.398%
2026-07-09	18.7000	18.7000	18.7000	18.7000	-3.109%	2	476	-76.203%
2026-07-08	19.0000	19.3000	18.9000	19.3000	+13.196%	19	474	-76.943%
2026-07-07	16.3500	17.1000	16.1900	17.0500	-6.422%	32	459	-73.900%
2026-07-06	20.3000	20.3000	18.2200	18.2200	-9.533%	7	453	-75.576%
2026-07-02	20.2000	20.3500	20.1400	20.1400	+21.325%	8	451	-77.905%
2026-07-01	15.5000	16.6000	15.5000	16.6000	+34.959%	12	451	-73.193%
2026-06-29	11.8500	12.5000	11.8500	12.3000	-36.598%	7	460	-63.821%
2026-06-26	20.5000	20.6000	18.5000	19.4000	-11.009%	19	460	-77.062%
2026-06-25	20.8000	21.8000	20.8000	21.8000	0.000%	2	446	-79.587%
2026-06-23	21.8000	21.8000	21.8000	21.8000	-8.787%	2	447	-79.587%
2026-06-22	23.8400	23.9000	23.7500	23.9000	+9.132%	8	449	-81.381%
2026-06-18	20.8500	21.9000	20.8500	21.9000	+36.109%	5	446	-79.680%
2026-06-15	15.8000	16.1000	15.8000	16.0900	-6.126%	79	446	-72.343%
2026-06-12	17.1400	17.1400	17.1400	17.1400	-23.139%	3	371	-74.037%
2026-06-09	22.3000	22.3000	22.3000	22.3000	-2.620%	1	371	-80.045%
2026-06-03	20.8000	23.0000	20.8000	22.9000	+25.824%	16	370	-80.568%
2026-06-02	17.6000	18.2000	17.6000	18.2000	+6.433%	4	357	-75.549%
2026-06-01	17.0000	17.1000	17.0000	17.1000	0.000%	3	357	-73.977%
2026-05-29	17.2000	17.2000	17.1000	17.1000	+7.547%	4	357	-73.977%
2026-05-28	15.1000	15.9000	15.1000	15.9000	+7.432%	2	355	-72.013%
2026-05-27	14.8000	14.8000	14.8000	14.8000	-4.516%	1	357	-69.932%
2026-05-21	16.7000	16.7000	15.5000	15.5000	-3.727%	9	357	-71.290%
2026-05-20	16.0000	16.1000	16.0000	16.1000	-11.050%	8	353	-72.360%
2026-05-19	16.8000	18.1000	16.8000	18.1000	+0.556%	2	352	-75.414%
2026-05-18	15.8300	18.0000	15.8300	18.0000	-5.263%	5	352	-75.278%
2026-05-15	16.5000	19.0000	16.1000	19.0000	+30.137%	8	352	-76.579%
2026-05-14	15.4000	15.4000	12.9000	14.6000	-15.607%	22	357	-69.521%
2026-05-13	16.1200	17.5000	16.1200	17.3000	+17.447%	16	367	-74.277%
2026-05-12	14.7300	14.7300	14.7300	14.7300	-4.968%	1	367	-69.790%
2026-05-11	14.5000	15.5000	13.2000	15.5000	+39.640%	9	367	-71.290%
2026-05-08	11.1000	11.1000	11.1000	11.1000	0.000%	1	364	-59.910%
2026-05-05	10.5000	11.1000	10.3400	11.1000	+20.652%	345	364	-59.910%
2026-05-04	7.7000	9.2000	7.5000	9.2000	+21.053%	17	37	-51.630%
2026-05-01	8.4000	8.5000	7.6000	7.6000	-16.484%	7	31	-41.447%
2026-04-30	9.6000	10.4000	9.1000	9.1000	+3.409%	13	31	-51.099%
2026-04-29	8.8000	8.8000	8.8000	8.8000	+15.789%	2	20	-49.432%
2026-04-28	7.3500	7.9000	7.2200	7.6000	-6.748%	17	20	-41.447%
2026-04-27	7.1000	8.1500	6.7000	8.1500	+40.275%	20	22	-45.399%
2026-04-24	5.3000	5.8100	5.3000	5.8100	+52.895%	2	8	-23.408%
2026-04-15	3.8000	3.8000	3.8000	3.8000	-6.404%	1	7	+17.105%
2026-04-14	4.0600	4.0600	4.0600	4.0600	-18.800%	1	7	+9.606%
2026-03-27	5.0000	5.0000	5.0000	5.0000	+8.696%	2	6	-11.000%
2026-03-26	4.6000	4.6000	4.6000	4.6000	+2.222%	1	4	-3.261%
2026-03-24	4.5000	4.6000	4.5000	4.5000	0.000%	3	3	-1.111%