Dark

CHTR20260918P135
CHTR Sep 18 2026 135.00 Put (CHTR260918P00135000)
option OPRA

EOD

Sep 10, 2026

2.05-60.728%(-3.17)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.5900	4.5900	2.0500	2.0500	-60.728%	99	776	0.000%
2026-09-09	1.6400	5.2200	1.5000	5.2200	+342.373%	125	700	-60.728%
2026-09-08	0.9900	1.3500	0.9900	1.1800	+151.064%	22	674	+73.729%
2026-09-02	0.7500	0.7500	0.4700	0.4700	-73.446%	20	655	+336.170%
2026-09-01	1.4500	1.7700	1.4500	1.7700	+39.370%	10	671	+15.819%
2026-08-31	1.2600	1.3500	1.2600	1.2700	+15.455%	7	669	+61.417%
2026-08-28	1.2000	1.2000	1.1000	1.1000	-33.333%	2	666	+86.364%
2026-08-27	1.6700	1.8000	1.6200	1.6500	+6.452%	5	668	+24.242%
2026-08-26	1.5500	1.5500	1.5500	1.5500	+19.231%	1	665	+32.258%
2026-08-25	2.9100	2.9100	1.3000	1.3000	-35.000%	14	664	+57.692%
2026-08-24	2.3500	2.3500	1.8000	2.0000	-14.894%	14	670	+2.500%
2026-08-21	2.7500	2.7500	2.2200	2.3500	-30.882%	20	656	-12.766%
2026-08-20	3.6500	3.6500	3.3000	3.4000	+60.377%	12	650	-39.706%
2026-08-19	2.0500	2.3600	1.6500	2.1200	-30.033%	41	647	-3.302%
2026-08-18	3.2000	3.2000	2.7500	3.0300	-24.250%	74	619	-32.343%
2026-08-17	3.2100	4.2000	2.7600	4.0000	+64.609%	31	614	-48.750%
2026-08-14	2.4000	2.4300	2.4000	2.4300	-13.523%	18	586	-15.638%
2026-08-13	3.2000	3.2000	2.8100	2.8100	-23.848%	11	570	-27.046%
2026-08-12	3.0500	3.8000	2.8900	3.6900	+27.241%	53	572	-44.444%
2026-08-11	4.0000	4.0000	2.8300	2.9000	-15.942%	9	554	-29.310%
2026-08-10	4.3000	4.3000	3.4400	3.4500	-11.765%	16	557	-40.580%
2026-08-07	4.0500	4.1000	3.9100	3.9100	-24.808%	8	553	-47.570%
2026-08-05	5.4900	5.4900	5.1900	5.2000	-0.383%	6	548	-60.577%
2026-08-04	7.2000	7.2000	5.2200	5.2200	-16.480%	12	552	-60.728%
2026-08-03	6.5000	6.8000	6.2500	6.2500	-10.714%	13	560	-67.200%
2026-07-31	7.0000	7.0000	7.0000	7.0000	-20.545%	2	552	-70.714%
2026-07-30	9.1100	9.1100	8.8100	8.8100	+7.439%	6	554	-76.731%
2026-07-29	8.2000	8.2000	8.2000	8.2000	-18.812%	63	548	-75.000%
2026-07-28	12.7000	12.7000	9.6000	10.1000	-23.774%	42	485	-79.703%
2026-07-27	13.2500	13.2500	13.2500	13.2500	-30.990%	3	476	-84.528%
2026-07-23	17.5300	19.2000	17.5300	19.2000	+9.714%	7	473	-89.323%
2026-07-22	18.3000	18.3000	17.4500	17.5000	+3.550%	17	472	-88.286%
2026-07-21	16.6000	16.9000	16.6000	16.9000	-2.874%	5	478	-87.870%
2026-07-20	17.4000	17.4000	17.4000	17.4000	+10.127%	1	473	-88.218%
2026-07-17	15.8000	15.8000	15.8000	15.8000	+3.947%	1	472	-87.025%
2026-07-16	15.5000	15.5000	15.2000	15.2000	-9.524%	2	471	-86.513%
2026-07-14	16.7000	16.8000	16.7000	16.8000	+9.091%	2	470	-87.798%
2026-07-13	16.5000	16.5000	15.4000	15.4000	-12.500%	6	468	-86.688%
2026-07-10	17.6000	17.6000	17.6000	17.6000	+2.924%	3	464	-88.352%
2026-07-09	17.1000	17.1000	17.1000	17.1000	+4.587%	1	467	-88.012%
2026-07-08	16.5500	16.5500	16.3500	16.3500	-1.506%	6	468	-87.462%
2026-07-06	16.6000	16.6100	16.6000	16.6000	+38.333%	4	462	-87.651%
2026-06-29	12.0000	12.0000	12.0000	12.0000	-24.528%	2	458	-82.917%
2026-06-26	17.5000	17.5000	15.9000	15.9000	-14.516%	6	460	-87.107%
2026-06-25	18.1000	18.6000	18.0000	18.6000	-1.587%	12	455	-88.978%
2026-06-24	18.1000	18.9000	17.6000	18.9000	+1.070%	15	447	-89.153%
2026-06-23	18.7000	18.7000	18.7000	18.7000	-7.517%	2	441	-89.037%
2026-06-22	20.2000	20.2200	20.2000	20.2200	+46.522%	3	441	-89.862%
2026-06-15	13.4000	13.8000	13.4000	13.8000	-10.215%	104	443	-85.145%
2026-06-10	17.7700	17.7700	15.3700	15.3700	-27.637%	395	441	-86.662%
2026-06-04	21.0000	21.2400	21.0000	21.2400	+5.672%	2	52	-90.348%
2026-06-03	18.5000	20.1000	18.5000	20.1000	+38.621%	6	53	-89.801%
2026-06-01	14.5000	14.5000	14.5000	14.5000	+11.538%	1	49	-85.862%
2026-05-27	12.6000	13.0000	12.6000	13.0000	-2.985%	2	48	-84.231%
2026-05-21	14.4000	14.4000	13.4000	13.4000	-2.190%	10	46	-84.701%
2026-05-20	13.7000	13.7000	13.7000	13.7000	-8.054%	4	44	-85.036%
2026-05-18	14.9000	14.9000	14.9000	14.9000	-13.873%	1	41	-86.242%
2026-05-15	14.6000	17.3000	13.8000	17.3000	+53.097%	23	41	-88.150%
2026-05-14	12.1000	12.2000	11.2000	11.3000	+14.141%	4	42	-81.858%
2026-05-06	9.9000	9.9000	9.9000	9.9000	+33.784%	1	42	-79.293%
2026-05-04	7.4000	7.4000	7.4000	7.4000	-12.941%	1	41	-72.297%
2026-04-30	8.1000	8.8000	8.1000	8.5000	-3.299%	11	41	-75.882%
2026-04-29	6.5100	8.7900	6.5100	8.7900	+37.344%	21	34	-76.678%
2026-04-28	6.4000	6.4000	6.4000	6.4000	+34.737%	2	37	-67.969%
2026-04-24	4.7500	4.7500	4.7500	4.7500	+5.556%	1	37	-56.842%
2025-10-10	4.1500	4.5000	4.1500	4.5000	+12.500%	3	37	-54.444%
2025-10-09	4.0000	4.0000	4.0000	4.0000	-6.760%	1	34	-48.750%
2025-10-01	4.2900	4.2900	4.2900	4.2900	+7.250%	4	33	-52.214%
2025-09-22	3.7200	4.0000	3.7200	4.0000	0.000%	2	29	-48.750%
2025-09-19	3.9000	4.0000	3.9000	4.0000	+2.564%	3	27	-48.750%
2025-09-18	3.8000	3.9000	3.8000	3.9000	+5.405%	2	24	-47.436%
2025-09-16	3.7000	3.7000	3.7000	3.7000	+2.778%	2	22	-44.595%
2025-09-15	3.5500	3.6000	3.5500	3.6000	0.000%	2	20	-43.056%
2025-09-12	3.4000	3.6000	3.4000	3.6000	+2.857%	4	18	-43.056%
2025-09-10	3.4000	3.5000	3.4000	3.5000	-5.405%	2	14	-41.429%
2025-09-09	3.7000	3.7000	3.7000	3.7000	+3.641%	1	12	-44.595%
2025-09-08	3.5700	3.5700	3.5700	3.5700	-0.833%	1	11	-42.577%
2025-09-05	3.6000	3.6000	3.6000	3.6000	-5.263%	1	10	-43.056%
2025-09-04	3.7000	3.8000	3.7000	3.8000	+8.571%	2	9	-46.053%
2025-08-29	3.4000	3.5000	3.4000	3.5000	+6.061%	2	5	-41.429%
2025-08-28	3.2000	3.3000	3.2000	3.3000	+6.452%	2	5	-37.879%
2025-08-27	3.1000	3.1000	3.1000	3.1000	-1.587%	1	3	-33.871%
2025-08-26	3.0000	3.1500	3.0000	3.1500	0.000%	2	2	-34.921%