Dark

CHTR20260918C250
CHTR Sep 18 2026 250.00 Call (CHTR260918C00250000)
option OPRA

EOD

Jul 20, 2026

0.2500-50.000%(-0.2500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3000	0.3000	0.2500	0.2500	-50.000%	7	464	0.000%
2026-07-17	0.5000	0.5000	0.5000	0.5000	-5.660%	20	467	-50.000%
2026-07-16	0.4000	0.5300	0.4000	0.5300	+17.778%	4	467	-52.830%
2026-07-13	0.4000	0.4500	0.4000	0.4500	-10.000%	4	465	-44.444%
2026-07-10	0.4500	0.5000	0.4500	0.5000	-54.545%	14	467	-50.000%
2026-07-07	1.1000	1.1000	1.1000	1.1000	-12.000%	1	467	-77.273%
2026-06-30	1.2500	1.2500	1.2500	1.2500	-30.556%	2	467	-80.000%
2026-06-29	2.1000	2.2200	1.6000	1.8000	+143.243%	8	467	-86.111%
2026-06-26	0.7400	0.7400	0.7400	0.7400	-7.500%	1	472	-66.216%
2026-06-23	0.8000	0.8000	0.8000	0.8000	+23.077%	1	471	-68.750%
2026-06-22	0.7000	0.7000	0.6500	0.6500	-18.750%	13	470	-61.538%
2026-06-18	0.8500	0.8500	0.8000	0.8000	-11.111%	33	466	-68.750%
2026-06-17	1.1000	1.1500	0.9000	0.9000	-21.739%	5	466	-72.222%
2026-06-16	1.4500	1.4500	1.1500	1.1500	-23.333%	6	464	-78.261%
2026-06-15	1.7500	1.7500	1.4900	1.5000	-3.226%	6	463	-83.333%
2026-06-12	1.3500	1.5500	1.3500	1.5500	+24.000%	15	468	-83.871%
2026-06-11	1.2000	1.4000	1.2000	1.2500	-13.793%	31	472	-80.000%
2026-06-10	1.5500	1.6000	1.3000	1.4500	+3.571%	110	456	-82.759%
2026-06-09	1.3000	1.5000	1.2500	1.4000	-2.098%	173	385	-82.143%
2026-06-05	1.3500	1.4300	1.3500	1.4300	+0.704%	9	248	-82.517%
2026-06-03	1.7500	1.7500	1.3000	1.4200	-18.857%	9	253	-82.394%
2026-06-01	1.9500	1.9500	1.7500	1.7500	-7.407%	4	247	-85.714%
2026-05-29	1.8500	2.0000	1.8500	1.8900	-10.000%	4	247	-86.772%
2026-05-28	2.1500	2.1500	1.9000	2.1000	-12.500%	15	243	-88.095%
2026-05-27	2.2500	2.4000	2.2500	2.4000	+20.000%	6	234	-89.583%
2026-05-26	1.8000	2.0000	1.8000	2.0000	+11.111%	3	240	-87.500%
2026-05-22	2.2000	2.2000	1.7000	1.8000	-18.182%	11	231	-86.111%
2026-05-21	1.9000	2.2500	1.8500	2.2000	+7.317%	12	237	-88.636%
2026-05-20	2.0500	2.0500	2.0500	2.0500	+13.889%	1	237	-87.805%
2026-05-18	2.0500	2.0500	1.8000	1.8000	0.000%	3	234	-86.111%
2026-05-15	2.0500	2.0500	1.7000	1.8000	-20.354%	9	234	-86.111%
2026-05-14	1.8800	2.4000	1.8800	2.2600	+10.244%	7	232	-88.938%
2026-05-13	1.9700	2.1700	1.9700	2.0500	+7.895%	4	224	-87.805%
2026-05-12	2.0500	2.0500	1.9000	1.9000	-7.317%	2	224	-86.842%
2026-05-11	2.3000	2.5500	2.0500	2.0500	-19.608%	9	224	-87.805%
2026-05-08	2.5500	2.5500	2.5500	2.5500	-12.069%	2	223	-90.196%
2026-05-07	3.0000	3.0000	2.9000	2.9000	+18.367%	2	225	-91.379%
2026-05-05	3.1000	3.1000	2.4500	2.4500	-22.222%	9	226	-89.796%
2026-05-04	4.0200	4.0200	3.1000	3.1500	-21.250%	66	224	-92.063%
2026-05-01	3.7000	4.2900	3.7000	4.0000	+48.148%	5	186	-93.750%
2026-04-29	2.9000	2.9000	2.7000	2.7000	-37.209%	6	186	-90.741%
2026-04-28	4.6500	4.6500	4.2000	4.3000	-4.444%	7	186	-94.186%
2026-04-27	5.9000	5.9000	4.5000	4.5000	-16.667%	5	188	-94.444%
2026-04-24	21.9700	21.9700	5.2500	5.4000	-81.270%	25	191	-95.370%
2026-04-23	32.9200	32.9200	28.8300	28.8300	-0.586%	9	180	-99.133%
2026-04-22	30.8000	30.8000	29.0000	29.0000	-2.093%	7	173	-99.138%
2026-04-21	30.6000	31.4000	29.6200	29.6200	-7.668%	7	171	-99.156%
2026-04-20	27.0000	32.0800	27.0000	32.0800	+22.443%	5	171	-99.221%
2026-04-17	26.8000	26.9000	26.2000	26.2000	+32.323%	10	168	-99.046%
2026-04-15	19.8000	19.8000	19.8000	19.8000	+9.392%	2	163	-98.737%
2026-04-14	18.1000	18.1000	18.1000	18.1000	-0.549%	1	163	-98.619%
2026-04-13	18.2000	18.2000	18.2000	18.2000	-7.285%	5	163	-98.626%
2026-04-10	20.5000	21.1000	19.2400	19.6300	-5.625%	146	163	-98.726%
2026-04-09	20.8000	20.8000	20.8000	20.8000	+4.000%	2	184	-98.798%
2026-04-08	21.3000	21.3000	19.6000	20.0000	-1.816%	10	182	-98.750%
2026-04-07	19.9000	20.3700	19.8000	20.3700	+17.069%	9	173	-98.773%
2026-04-02	17.4000	17.4000	17.4000	17.4000	-3.333%	3	161	-98.563%
2026-04-01	16.5000	18.0000	16.5000	18.0000	-16.279%	2	161	-98.611%
2026-03-30	21.0000	21.5000	21.0000	21.5000	+9.137%	2	159	-98.837%
2026-03-27	19.7000	19.7000	19.7000	19.7000	-2.475%	1	159	-98.731%
2026-03-25	20.2000	20.2000	20.2000	20.2000	-1.463%	6	159	-98.762%
2026-03-24	20.7000	21.0000	20.5000	20.5000	+18.497%	7	153	-98.780%
2026-03-20	17.3000	17.3000	17.3000	17.3000	+2.065%	1	146	-98.555%
2026-03-18	17.9500	18.0500	16.9500	16.9500	-21.997%	8	145	-98.525%
2026-03-17	21.7300	21.7300	21.7300	21.7300	-8.312%	1	139	-98.850%
2026-03-11	23.7000	23.7000	23.7000	23.7000	-10.701%	2	138	-98.945%
2026-03-04	26.5400	26.5400	26.5400	26.5400	-3.139%	1	136	-99.058%
2026-03-02	26.6000	27.4000	26.6000	27.4000	+0.735%	10	136	-99.088%
2026-02-27	27.2000	27.2000	27.2000	27.2000	+4.535%	4	134	-99.081%
2026-02-26	25.5000	26.0200	25.4000	26.0200	-5.656%	15	135	-99.039%
2026-02-25	27.5800	27.5800	27.5800	27.5800	+14.917%	1	127	-99.094%
2026-02-23	24.0000	24.0000	24.0000	24.0000	-13.043%	1	127	-98.958%
2026-02-20	26.6000	27.6000	26.6000	27.6000	-2.817%	6	126	-99.094%
2026-02-19	31.5000	31.5000	28.4000	28.4000	-9.640%	5	123	-99.120%
2026-02-18	31.4300	31.4300	31.4300	31.4300	-13.297%	1	123	-99.205%
2026-02-11	36.2500	36.2500	36.2500	36.2500	-4.354%	1	122	-99.310%
2026-02-10	38.1000	38.1000	37.0000	37.9000	+18.995%	19	122	-99.340%
2026-02-09	31.8800	31.8800	31.4500	31.8500	+19.155%	3	122	-99.215%
2026-02-06	26.7300	26.7300	26.7300	26.7300	+6.494%	1	121	-99.065%
2026-02-05	25.1000	25.1000	25.1000	25.1000	+104.898%	1	120	-99.004%
2026-01-21	12.2500	12.2500	12.2500	12.2500	-9.259%	1	120	-97.959%
2026-01-16	13.5000	13.5000	13.5000	13.5000	-35.714%	1	119	-98.148%
2026-01-08	20.6000	21.0000	20.6000	21.0000	+0.334%	3	119	-98.810%
2026-01-07	20.8400	20.9300	20.8400	20.9300	-0.806%	50	119	-98.806%
2026-01-06	21.1000	21.1000	21.1000	21.1000	-6.222%	1	71	-98.815%
2026-01-02	22.5000	22.5000	22.5000	22.5000	+0.357%	1	71	-98.889%
2025-12-30	22.4200	22.4200	22.4200	22.4200	-0.796%	1	72	-98.885%
2025-12-22	22.6000	22.6000	22.6000	22.6000	-5.833%	5	70	-98.894%
2025-12-18	24.0000	24.0000	24.0000	24.0000	-8.987%	1	70	-98.958%
2025-12-10	25.0000	26.3700	25.0000	26.3700	+5.480%	51	70	-99.052%
2025-12-05	25.0000	25.0000	25.0000	25.0000	+13.636%	1	67	-99.000%
2025-11-28	22.0000	22.0000	22.0000	22.0000	+3.286%	2	67	-98.864%
2025-11-20	22.2500	22.2500	21.3000	21.3000	+0.424%	15	65	-98.826%
2025-11-19	21.2100	21.2100	21.2100	21.2100	-11.625%	1	65	-98.821%
2025-11-14	24.0000	24.0000	24.0000	24.0000	-48.164%	1	64	-98.958%
2025-10-29	46.2300	46.3000	45.1000	46.3000	-5.317%	28	65	-99.460%
2025-10-28	48.9000	48.9000	48.9000	48.9000	+1.875%	13	38	-99.489%
2025-10-27	48.0000	48.0000	48.0000	48.0000	-16.084%	1	24	-99.479%
2025-09-22	57.2000	57.2000	57.2000	57.2000	+2.143%	1	24	-99.563%
2025-09-16	56.0000	56.0000	56.0000	56.0000	+1.339%	5	24	-99.554%
2025-09-15	55.2600	55.2600	55.2600	55.2600	-6.813%	1	19	-99.548%
2025-08-26	57.4100	59.3000	57.4100	59.3000	+4.218%	4	18	-99.578%
2025-08-11	56.0000	56.9000	55.1000	56.9000	+1.426%	7	16	-99.561%
2025-08-08	56.4000	56.4000	56.1000	56.1000	+0.664%	3	9	-99.554%
2025-08-07	55.7300	55.7300	55.7300	55.7300	-9.072%	1	6	-99.551%
2025-08-05	61.2800	61.2900	61.2800	61.2900	0.000%	5	5	-99.592%