Dark

CHTR20260918C200
CHTR Sep 18 2026 200.00 Call (CHTR260918C00200000)
option OPRA

Inactive

Aug 28, 2026

0.3900+30.000%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.3900	0.3900	0.3900	0.3900	+30.000%	1	502	0.000%
2026-08-24	0.3100	0.3700	0.3000	0.3000	-40.000%	30	502	+30.000%
2026-08-20	0.5000	0.5000	0.5000	0.5000	+25.000%	1	511	-22.000%
2026-08-18	0.4000	0.4000	0.4000	0.4000	-42.857%	1	512	-2.500%
2026-08-17	0.6500	0.7000	0.6500	0.7000	-29.293%	2	511	-44.286%
2026-08-14	0.9900	0.9900	0.9900	0.9900	+23.750%	4	510	-60.606%
2026-08-13	0.9000	0.9000	0.8000	0.8000	-11.111%	2	510	-51.250%
2026-08-12	1.0800	1.1000	0.9000	0.9000	-41.935%	5	510	-56.667%
2026-08-11	1.1800	1.5500	1.1800	1.5500	+19.231%	2	509	-74.839%
2026-08-10	1.3500	1.3500	1.3000	1.3000	-19.255%	2	510	-70.000%
2026-08-07	1.5200	1.6100	1.5200	1.6100	-19.500%	2	511	-75.776%
2026-08-06	1.9000	2.0000	1.8300	2.0000	+5.263%	5	512	-80.500%
2026-08-05	1.9000	1.9500	1.8300	1.9000	-3.061%	5	511	-79.474%
2026-08-04	1.1500	1.9600	1.1500	1.9600	+70.435%	17	512	-80.102%
2026-08-03	1.3500	1.4000	1.1500	1.1500	0.000%	14	500	-66.087%
2026-07-31	0.7000	1.3000	0.7000	1.1500	+35.294%	212	502	-66.087%
2026-07-30	0.9100	0.9100	0.8500	0.8500	-29.167%	4	544	-54.118%
2026-07-29	1.1300	1.3500	1.1300	1.2000	+21.212%	43	544	-67.500%
2026-07-28	0.9500	1.0000	0.9400	0.9900	+41.429%	7	546	-60.606%
2026-07-27	0.4000	0.7000	0.4000	0.7000	+55.556%	3	549	-44.286%
2026-07-24	0.4000	0.4500	0.4000	0.4500	-50.000%	2	549	-13.333%
2026-07-23	1.7700	1.7700	0.9000	0.9000	-60.526%	5	551	-56.667%
2026-07-17	2.2800	2.2800	2.2800	2.2800	+8.057%	5	548	-82.895%
2026-07-14	2.1100	2.1100	2.1100	2.1100	-15.600%	1	548	-81.517%
2026-07-13	2.5000	2.5000	2.5000	2.5000	-12.892%	4	549	-84.400%
2026-07-08	2.8700	2.8700	2.8700	2.8700	-10.313%	1	549	-86.411%
2026-07-02	3.5000	3.7200	3.2000	3.2000	-21.951%	24	528	-87.813%
2026-07-01	4.1000	4.1000	4.1000	4.1000	+5.128%	10	528	-90.488%
2026-06-30	4.6000	4.6000	3.9000	3.9000	-22.000%	21	518	-90.000%
2026-06-29	11.4000	11.4000	5.0000	5.0000	+75.439%	7	498	-92.200%
2026-06-26	3.0000	3.0000	2.8500	2.8500	+10.465%	2	499	-86.316%
2026-06-25	2.5800	2.5800	2.5800	2.5800	+3.200%	1	499	-84.884%
2026-06-24	2.5000	2.5000	2.5000	2.5000	-13.793%	16	498	-84.400%
2026-06-18	2.5800	2.9000	2.4500	2.9000	-21.622%	182	500	-86.552%
2026-06-17	3.7000	3.7000	3.7000	3.7000	-4.145%	4	500	-89.459%
2026-06-16	4.7500	4.7500	3.8600	3.8600	-16.810%	4	500	-89.896%
2026-06-15	4.6400	4.6400	4.6400	4.6400	-10.769%	1	499	-91.595%
2026-06-12	5.1800	5.2000	5.1800	5.2000	+15.556%	2	499	-92.500%
2026-06-10	4.2000	4.5000	4.2000	4.5000	+16.883%	2	501	-91.333%
2026-06-09	3.8000	3.8500	3.8000	3.8500	+16.667%	2	499	-89.870%
2026-06-05	3.3000	3.3000	3.3000	3.3000	-7.042%	1	498	-88.182%
2026-06-03	3.9000	3.9000	3.5500	3.5500	-34.259%	6	497	-89.014%
2026-06-02	5.4000	5.5000	5.2000	5.4000	-5.263%	100	496	-92.778%
2026-06-01	5.6000	5.9000	5.6000	5.7000	+7.547%	82	408	-93.158%
2026-05-29	5.3000	5.4000	5.3000	5.3000	-17.188%	23	352	-92.642%
2026-05-28	6.0000	6.4000	6.0000	6.4000	+1.587%	68	330	-93.906%
2026-05-27	6.1000	6.3000	6.1000	6.3000	+12.500%	4	274	-93.810%
2026-05-26	5.5000	5.8000	5.5000	5.6000	+3.704%	4	274	-93.036%
2026-05-22	6.8000	6.8000	5.4000	5.4000	+0.935%	26	261	-92.778%
2026-05-21	5.7500	5.7500	5.3500	5.3500	-9.322%	7	262	-92.710%
2026-05-20	5.9000	5.9000	5.8000	5.9000	-1.667%	6	262	-93.390%
2026-05-19	6.0000	6.0000	6.0000	6.0000	+20.000%	1	263	-93.500%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-37.500%	15	263	-92.200%
2026-05-14	8.0000	8.0000	8.0000	8.0000	+35.593%	1	263	-95.125%
2026-05-13	5.9000	5.9000	5.9000	5.9000	-7.813%	1	261	-93.390%
2026-05-12	6.4000	6.4000	6.4000	6.4000	-8.571%	1	261	-93.906%
2026-05-11	7.0000	7.0000	7.0000	7.0000	-9.091%	3	261	-94.429%
2026-05-08	7.7000	7.7000	7.7000	7.7000	-23.000%	1	263	-94.935%
2026-05-07	9.0000	10.0000	9.0000	10.0000	+25.000%	7	263	-96.100%
2026-05-05	9.2000	9.2000	8.0000	8.0000	-29.204%	91	260	-95.125%
2026-05-04	11.5000	11.5000	11.3000	11.3000	+0.893%	11	255	-96.549%
2026-05-01	12.0000	12.0000	11.2000	11.2000	+10.891%	11	244	-96.518%
2026-04-30	10.1900	10.5000	9.3000	10.1000	+7.447%	126	244	-96.139%
2026-04-29	11.4600	11.6000	9.4000	9.4000	-28.788%	174	213	-95.851%
2026-04-28	13.2000	13.2000	13.2000	13.2000	-0.975%	2	57	-97.045%
2026-04-27	13.9000	14.0000	13.3300	13.3300	-13.944%	21	55	-97.074%
2026-04-24	20.0000	21.0000	15.4900	15.4900	-76.169%	20	57	-97.482%
2026-02-11	65.0000	65.0000	65.0000	65.0000	+4.000%	1	55	-99.400%
2026-02-10	62.5000	62.5000	62.5000	62.5000	+118.531%	1	54	-99.376%
2026-01-16	30.2000	30.2000	27.7000	28.6000	-22.703%	6	55	-98.636%
2026-01-13	37.0000	37.0000	37.0000	37.0000	-2.632%	2	55	-98.946%
2026-01-12	38.0000	38.0000	38.0000	38.0000	-6.863%	1	57	-98.974%
2026-01-06	40.8000	40.8000	40.8000	40.8000	+0.741%	1	56	-99.044%
2026-01-05	40.5000	40.5000	40.5000	40.5000	-2.008%	2	53	-99.037%
2025-12-31	41.3300	41.3300	41.3300	41.3300	-3.884%	1	53	-99.056%
2025-12-19	43.0000	43.0000	43.0000	43.0000	-4.444%	1	53	-99.093%
2025-12-17	45.0000	45.0000	45.0000	45.0000	+8.277%	2	53	-99.133%
2025-11-24	41.7100	41.7100	41.5600	41.5600	-26.286%	2	51	-99.062%
2025-11-05	57.0000	57.0000	56.3800	56.3800	+8.423%	2	51	-99.308%
2025-11-03	52.0000	52.0000	52.0000	52.0000	-40.223%	1	51	-99.250%
2025-10-16	86.9900	86.9900	86.9900	86.9900	-9.855%	1	51	-99.552%
2025-09-23	96.5000	96.5000	96.5000	96.5000	+9.003%	1	50	-99.596%
2025-08-26	88.5300	88.5300	88.5300	88.5300	-9.902%	1	50	-99.559%
2025-08-22	98.2700	98.5100	98.2600	98.2600	+7.741%	12	50	-99.603%
2025-08-15	91.2000	91.2000	91.2000	91.2000	+7.042%	1	45	-99.572%
2025-08-08	86.0000	86.2000	84.8000	85.2000	-6.885%	22	44	-99.542%
2025-08-01	91.3700	91.6400	91.3700	91.5000	-24.629%	6	34	-99.574%
2025-07-28	122.4000	122.6000	121.4000	121.4000	-42.108%	6	31	-99.679%
2025-07-22	209.8900	209.8900	209.7000	209.7000	+5.008%	2	29	-99.814%
2025-07-18	198.4500	199.9500	198.4500	199.7000	-0.942%	14	28	-99.805%
2025-07-15	202.0000	202.0000	201.6000	201.6000	-4.545%	4	21	-99.807%
2025-07-11	210.2900	211.7000	210.2900	211.2000	-3.650%	4	19	-99.815%
2025-07-10	218.6800	219.4000	218.6800	219.2000	+0.046%	16	17	-99.822%
2025-07-09	218.3200	219.1000	218.3200	219.1000	-3.861%	12	9	-99.822%
2025-07-08	227.9000	227.9000	227.8000	227.9000	+0.796%	4	3	-99.829%
2025-07-07	225.2800	226.1000	225.2800	226.1000	0.000%	2	1	-99.828%