Dark

CHTR20260918C170
CHTR Sep 18 2026 170.00 Call (CHTR260918C00170000)
option OPRA

EOD

Sep 10, 2026

0.3500+16.667%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2000	0.3500	0.2000	0.3500	+16.667%	2	1,682	0.000%
2026-09-09	0.4600	0.4600	0.3000	0.3000	-34.783%	9	1,683	+16.667%
2026-09-08	0.5500	0.5500	0.4200	0.4600	-52.083%	22	1,683	-23.913%
2026-09-04	0.7500	0.9600	0.7500	0.9600	-31.915%	2	1,702	-63.542%
2026-09-03	2.1000	2.1000	1.3600	1.4100	-47.778%	6	1,702	-75.177%
2026-09-02	1.0000	2.8000	1.0000	2.7000	+275.000%	49	1,699	-87.037%
2026-09-01	0.8500	0.8500	0.7200	0.7200	-46.667%	3	1,693	-51.389%
2026-08-31	1.5500	1.7300	1.3500	1.3500	-30.769%	18	1,695	-74.074%
2026-08-28	1.6500	2.4000	1.6500	1.9500	-32.759%	20	1,681	-82.051%
2026-08-26	2.6000	2.9000	2.6000	2.9000	-11.854%	14	1,667	-87.931%
2026-08-25	1.9600	3.7000	1.9600	3.2900	+37.657%	533	1,666	-89.362%
2026-08-24	2.4500	2.6500	2.0200	2.3900	-6.275%	147	1,391	-85.356%
2026-08-21	2.4000	3.0500	2.4000	2.5500	0.000%	20	1,285	-86.275%
2026-08-20	3.4000	3.4000	1.9500	2.5500	-31.081%	588	1,280	-86.275%
2026-08-19	5.1000	5.6000	3.7000	3.7000	+22.517%	611	777	-90.541%
2026-08-18	3.0000	3.0200	3.0000	3.0200	+37.273%	2	243	-88.411%
2026-08-17	2.8500	2.8500	2.2000	2.2000	-51.327%	4	243	-84.091%
2026-08-14	5.5700	5.5700	4.5200	4.5200	+5.116%	14	245	-92.257%
2026-08-13	4.2800	4.5000	3.6000	4.3000	-19.476%	5	245	-91.860%
2026-08-12	5.3400	5.3400	5.3400	5.3400	-19.457%	1	243	-93.446%
2026-08-11	5.3000	6.6300	5.3000	6.6300	+38.125%	5	243	-94.721%
2026-08-10	5.0000	5.0000	4.6000	4.8000	-17.241%	11	240	-92.708%
2026-08-07	6.2000	6.2000	5.8000	5.8000	-18.195%	50	235	-93.966%
2026-08-06	7.0900	7.0900	7.0900	7.0900	+14.355%	1	271	-95.063%
2026-08-05	6.2000	6.2000	6.2000	6.2000	-10.145%	1	272	-94.355%
2026-08-04	4.7500	6.9000	4.7500	6.9000	+71.216%	9	272	-94.928%
2026-08-03	5.0000	5.0000	4.0300	4.0300	+36.610%	7	272	-91.315%
2026-07-30	3.4200	3.4200	2.7500	2.9500	-37.632%	5	272	-88.136%
2026-07-29	3.2800	4.7300	3.2800	4.7300	+31.389%	10	271	-92.600%
2026-07-28	3.6000	3.6000	3.6000	3.6000	+41.176%	1	267	-90.278%
2026-07-27	1.6400	2.8000	1.6400	2.5500	+88.889%	44	267	-86.275%
2026-07-24	1.3500	1.3500	1.3500	1.3500	-57.547%	2	227	-74.074%
2026-07-23	3.2800	3.2800	3.1800	3.1800	-16.316%	4	227	-88.994%
2026-07-21	3.9000	3.9000	3.8000	3.8000	-9.524%	21	227	-90.789%
2026-07-20	4.2000	4.2000	4.2000	4.2000	-23.636%	4	207	-91.667%
2026-07-17	5.5000	5.5000	5.5000	5.5000	-3.509%	18	207	-93.636%
2026-07-16	5.2000	5.7000	5.2000	5.7000	+18.750%	7	209	-93.860%
2026-07-15	4.8000	4.8000	4.8000	4.8000	+9.091%	1	213	-92.708%
2026-07-14	4.4000	4.4000	4.4000	4.4000	-25.424%	1	213	-92.045%
2026-07-13	5.9000	5.9000	5.9000	5.9000	+18.000%	1	213	-94.068%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-16.667%	1	212	-93.000%
2026-07-08	6.2000	6.2000	6.0000	6.0000	-28.571%	55	212	-94.167%
2026-07-07	8.4000	8.4000	8.4000	8.4000	-7.692%	1	172	-95.833%
2026-06-30	9.1000	9.1000	9.1000	9.1000	-18.018%	8	172	-96.154%
2026-06-29	14.6000	14.6000	11.1000	11.1000	+63.235%	5	180	-96.847%
2026-06-26	6.5000	7.0000	6.5000	6.8000	+17.241%	5	179	-94.853%
2026-06-25	6.0700	6.0700	5.8000	5.8000	-9.375%	2	178	-93.966%
2026-06-23	5.5000	6.4000	5.5000	6.4000	+28.000%	15	178	-94.531%
2026-06-22	4.9000	5.1500	4.6000	5.0000	-3.846%	17	166	-93.000%
2026-06-18	5.6000	5.6000	5.2000	5.2000	-13.333%	2	164	-93.269%
2026-06-17	7.0000	7.0000	6.0000	6.0000	-36.170%	8	164	-94.167%
2026-06-15	9.4000	9.4000	9.4000	9.4000	-12.150%	1	160	-96.277%
2026-06-12	10.7000	10.7000	10.7000	10.7000	+27.381%	1	159	-96.729%
2026-06-10	8.3300	8.4300	8.3000	8.4000	+9.091%	9	160	-95.833%
2026-06-09	7.7000	7.7000	7.7000	7.7000	+10.000%	2	154	-95.455%
2026-06-05	6.8000	7.0000	6.8000	7.0000	-5.277%	6	154	-95.000%
2026-06-03	9.4500	9.4500	7.2000	7.3900	-42.713%	19	148	-95.264%
2026-05-27	12.9000	12.9000	12.9000	12.9000	+10.256%	3	136	-97.287%
2026-05-26	11.7000	11.7000	11.7000	11.7000	+1.828%	1	135	-97.009%
2026-05-21	11.4900	11.4900	11.4900	11.4900	+22.234%	1	135	-96.954%
2026-05-15	10.7000	10.7000	9.4000	9.4000	-36.913%	12	134	-96.277%
2026-05-14	14.2000	14.9000	13.8000	14.9000	+34.842%	5	131	-97.651%
2026-05-13	11.0000	11.0500	10.8000	11.0500	-13.672%	4	133	-96.833%
2026-05-12	12.8000	12.8000	12.8000	12.8000	+1.587%	1	133	-97.266%
2026-05-11	13.5000	13.5000	12.6000	12.6000	-27.168%	6	133	-97.222%
2026-05-07	17.3000	17.3000	17.3000	17.3000	+6.135%	1	127	-97.977%
2026-05-06	15.7000	16.3000	15.7000	16.3000	0.000%	2	127	-97.853%
2026-05-05	16.3000	16.3000	16.3000	16.3000	-27.556%	1	126	-97.853%
2026-05-04	24.5400	24.5400	22.5000	22.5000	+14.213%	3	126	-98.444%
2026-04-30	18.3000	19.7000	18.3000	19.7000	+9.933%	4	124	-98.223%
2026-04-29	23.0000	23.0000	17.9200	17.9200	-28.003%	8	127	-98.047%
2026-04-28	25.4000	25.4000	24.8900	24.8900	+0.769%	2	123	-98.594%
2026-04-27	25.0000	25.0000	24.7000	24.7000	-16.610%	2	122	-98.583%
2026-04-24	35.4300	35.4300	29.6200	29.6200	-22.764%	104	121	-98.818%
2026-01-27	38.3500	38.3500	38.3500	38.3500	-27.243%	3	23	-99.087%
2025-11-19	52.7100	52.7100	52.7100	52.7100	-52.424%	4	23	-99.336%
2025-09-02	110.7900	110.7900	110.7900	110.7900	-5.154%	1	23	-99.684%
2025-08-13	116.5700	116.8100	116.5700	116.8100	+8.863%	2	22	-99.700%
2025-08-11	107.5000	107.5000	107.3000	107.3000	+0.657%	8	21	-99.674%
2025-08-08	106.0700	106.6000	106.0700	106.6000	-5.329%	8	16	-99.672%
2025-08-01	113.0000	113.0000	112.3800	112.6000	-3.670%	4	12	-99.689%
2025-07-31	116.8900	116.8900	116.8900	116.8900	0.000%	10	10	-99.701%