Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHTR20260807P140
CHTR Aug 7 2026 140.00 Put (CHTR260807P00140000)
option OPRA

EOD
Jul 20, 2026
16.33-7.896%(-1.40)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-20		16.480016.480016.320016.3300-7.896%42050.000%
2026-07-14		17.730017.730017.730017.7300+20.941%2202-7.896%
2026-07-09		14.660014.660014.660014.6600-11.259%2202+11.392%
2026-07-08		14.650016.520014.650016.5200-0.482%72202-1.150%
2026-07-02		13.850016.650013.560016.6000+39.731%244329-1.627%
2026-07-01		10.260012.870010.260011.8800-14.224%667329+37.458%
2026-06-30		13.880013.880013.850013.8500+35.784%1322+17.906%
2026-06-29		7.690010.20007.690010.20000.000%4322+60.098%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC