Dark

Check out our Level2View

CHTR20260807P135
CHTR Aug 7 2026 135.00 Put (CHTR260807P00135000)
option OPRA

EOD

Jul 17, 2026

11.80-8.739%(-1.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	11.8000	11.8000	11.8000	11.8000	-8.739%	1	22	0.000%
2026-07-15	12.9300	12.9300	12.9300	12.9300	+7.303%	4	21	-8.739%
2026-07-10	12.0500	12.0500	12.0500	12.0500	-2.033%	4	25	-2.075%
2026-07-09	12.3000	12.3000	12.3000	12.3000	+10.711%	1	21	-4.065%
2026-07-07	11.1100	11.1100	11.1100	11.1100	-20.982%	1	20	+6.211%
2026-07-02	12.2600	14.1000	12.2000	14.0600	+79.566%	5	16	-16.074%
2026-06-29	6.3500	7.8300	6.3500	7.8300	0.000%	31	16	+50.702%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC