Dark

Check out our Dark Pool Levels

CHTR20260807P134
CHTR Aug 7 2026 134.00 Put (CHTR260807P00134000)
option OPRA

EOD

Jul 20, 2026

12.50+22.911%(+2.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	12.5000	12.5000	12.5000	12.5000	+22.911%	1	61	0.000%
2026-07-16	10.0500	10.1700	10.0500	10.1700	-12.328%	51	62	+22.911%
2026-07-09	11.6000	11.6000	11.6000	11.6000	-2.357%	1	11	+7.759%
2026-07-06	11.8800	11.8800	11.8800	11.8800	+1.538%	1	10	+5.219%
2026-07-02	11.9000	11.9000	11.7000	11.7000	0.000%	16	0	+6.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC